BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00004022 | +13.62% |
| Oct 11, 2026 | $0.0000354 | -14.88% |
| Oct 10, 2026 | $0.00004159 | -1.21% |
| Oct 9, 2026 | $0.0000421 | -2.39% |
| Oct 8, 2026 | $0.00004313 | -1.10% |
| Oct 7, 2026 | $0.00004361 | +0.72% |
| Oct 6, 2026 | $0.0000433 | -8.26% |
| Oct 5, 2026 | $0.0000472 | +22.22% |
| Oct 4, 2026 | $0.00003862 | -11.01% |
| Oct 3, 2026 | $0.0000434 | +2.75% |
| Oct 2, 2026 | $0.00004224 | +1.29% |
| Oct 1, 2026 | $0.0000417 | +2.08% |
| Sep 30, 2026 | $0.00004085 | +3.34% |
| Sep 29, 2026 | $0.00003953 | +2.04% |
| Sep 28, 2026 | $0.00003874 | -17.82% |
| Sep 27, 2026 | $0.00004714 | +21.34% |
| Sep 26, 2026 | $0.00003885 | -6.20% |
| Sep 25, 2026 | $0.00004142 | +6.51% |
| Sep 24, 2026 | $0.00003889 | -13.58% |
| Sep 23, 2026 | $0.000045 | +12.53% |
| Sep 22, 2026 | $0.00003999 | -36.02% |
| Sep 21, 2026 | $0.0000625 | -65.77% |
| Sep 20, 2026 | $0.0001826 | 0.00% |
| Sep 19, 2026 | $0.0001826 | +2.70% |
| Sep 18, 2026 | $0.0001778 | +4.53% |
| Sep 17, 2026 | $0.0001701 | -2.35% |
| Sep 16, 2026 | $0.0001742 | +1.34% |
| Sep 15, 2026 | $0.0001719 | -1.60% |
| Sep 14, 2026 | $0.0001747 | -6.33% |
| Sep 13, 2026 | $0.0001865 | +0.27% |
| Sep 12, 2026 | $0.000186 | +6.53% |
| Sep 11, 2026 | $0.0001746 | -3.22% |
| Sep 10, 2026 | $0.0001804 | -7.11% |
| Sep 9, 2026 | $0.0001942 | +1.46% |
| Sep 8, 2026 | $0.0001914 | -0.31% |
| Sep 7, 2026 | $0.000192 | +12.94% |
| Sep 6, 2026 | $0.00017 | -2.80% |
| Sep 5, 2026 | $0.0001749 | +6.39% |
| Sep 4, 2026 | $0.0001644 | +2.43% |
| Sep 3, 2026 | $0.0001605 | +0.12% |
| Sep 2, 2026 | $0.0001603 | +0.31% |
| Sep 1, 2026 | $0.0001598 | -0.19% |
| Aug 31, 2026 | $0.0001601 | -1.17% |
| Aug 30, 2026 | $0.000162 | -1.28% |
| Aug 29, 2026 | $0.0001641 | -0.12% |
| Aug 28, 2026 | $0.0001643 | -0.48% |
| Aug 27, 2026 | $0.0001651 | +0.06% |
| Aug 26, 2026 | $0.000165 | 0.00% |
| Aug 25, 2026 | $0.000165 | 0.00% |
| Aug 24, 2026 | $0.000165 | +9.49% |
| Aug 23, 2026 | $0.0001507 | -2.27% |
| Aug 22, 2026 | $0.0001542 | -6.83% |
| Aug 21, 2026 | $0.0001655 | -0.42% |
| Aug 20, 2026 | $0.0001662 | +2.09% |
| Aug 19, 2026 | $0.0001628 | +11.43% |
| Aug 18, 2026 | $0.0001461 | -11.67% |
| Aug 17, 2026 | $0.0001654 | -0.48% |
| Aug 16, 2026 | $0.0001662 | 0.00% |
| Aug 15, 2026 | $0.0001662 | -2.29% |
| Aug 14, 2026 | $0.0001701 | -1.05% |
| Aug 13, 2026 | $0.0001719 | +2.75% |
| Aug 12, 2026 | $0.0001673 | -0.59% |
| Aug 11, 2026 | $0.0001683 | +1.20% |
| Aug 10, 2026 | $0.0001663 | +13.36% |
| Aug 9, 2026 | $0.0001467 | +3.53% |
| Aug 8, 2026 | $0.0001417 | +1.50% |
| Aug 7, 2026 | $0.0001396 | -2.24% |
| Aug 6, 2026 | $0.0001428 | -2.19% |
| Aug 5, 2026 | $0.000146 | +3.40% |
| Aug 4, 2026 | $0.0001412 | -7.71% |
| Aug 3, 2026 | $0.000153 | 0.00% |
| Aug 2, 2026 | $0.000153 | -1.23% |
| Aug 1, 2026 | $0.0001549 | -0.45% |
| Jul 31, 2026 | $0.0001556 | -3.05% |
| Jul 30, 2026 | $0.0001605 | +4.90% |
| Jul 29, 2026 | $0.000153 | -7.55% |
| Jul 28, 2026 | $0.0001655 | +8.45% |
| Jul 27, 2026 | $0.0001526 | -5.04% |
| Jul 26, 2026 | $0.0001607 | +4.90% |
| Jul 25, 2026 | $0.0001532 | -1.67% |
| Jul 24, 2026 | $0.0001558 | -8.57% |
| Jul 23, 2026 | $0.0001704 | -0.87% |
| Jul 22, 2026 | $0.0001719 | -14.14% |
| Jul 21, 2026 | $0.0002002 | -5.21% |
| Jul 20, 2026 | $0.0002112 | -38.37% |
| Jul 19, 2026 | $0.0003427 | -10.01% |
| Jul 18, 2026 | $0.0003808 | -8.51% |
| Jul 17, 2026 | $0.0004162 | -1.16% |
| Jul 16, 2026 | $0.0004211 | -3.55% |
| Jul 15, 2026 | $0.0004366 | +3.83% |