BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0004205 | +7.13% |
| Jul 13, 2026 | $0.0003925 | +37.91% |
| Jul 12, 2026 | $0.0002846 | -3.13% |
| Jul 11, 2026 | $0.0002938 | +8.81% |
| Jul 10, 2026 | $0.00027 | +0.90% |
| Jul 9, 2026 | $0.0002676 | -0.78% |
| Jul 8, 2026 | $0.0002697 | -8.58% |
| Jul 7, 2026 | $0.000295 | +7.00% |
| Jul 6, 2026 | $0.0002757 | -4.57% |
| Jul 5, 2026 | $0.0002889 | +1.80% |
| Jul 4, 2026 | $0.0002838 | +11.47% |
| Jul 3, 2026 | $0.0002546 | +13.51% |
| Jul 2, 2026 | $0.0002243 | -2.14% |
| Jul 1, 2026 | $0.0002292 | +3.38% |
| Jun 30, 2026 | $0.0002217 | -26.59% |
| Jun 29, 2026 | $0.000302 | -0.36% |
| Jun 28, 2026 | $0.0003031 | -16.32% |
| Jun 27, 2026 | $0.0003622 | +0.95% |
| Jun 26, 2026 | $0.0003588 | +2.49% |
| Jun 25, 2026 | $0.0003501 | -2.42% |
| Jun 24, 2026 | $0.0003588 | +2.11% |
| Jun 23, 2026 | $0.0003514 | +5.65% |
| Jun 22, 2026 | $0.0003326 | -2.18% |
| Jun 21, 2026 | $0.00034 | -4.90% |
| Jun 20, 2026 | $0.0003575 | +0.87% |
| Jun 19, 2026 | $0.0003544 | +1.20% |
| Jun 18, 2026 | $0.0003502 | +0.03% |
| Jun 17, 2026 | $0.0003501 | -0.37% |
| Jun 16, 2026 | $0.0003514 | -0.26% |
| Jun 15, 2026 | $0.0003523 | +0.17% |
| Jun 14, 2026 | $0.0003517 | -0.76% |
| Jun 13, 2026 | $0.0003544 | -0.31% |
| Jun 12, 2026 | $0.0003555 | +1.83% |
| Jun 11, 2026 | $0.0003491 | +0.09% |
| Jun 10, 2026 | $0.0003488 | +2.02% |
| Jun 9, 2026 | $0.0003419 | +26.30% |
| Jun 8, 2026 | $0.0002707 | -13.95% |
| Jun 7, 2026 | $0.0003146 | +6.61% |
| Jun 6, 2026 | $0.0002951 | -2.12% |
| Jun 5, 2026 | $0.0003015 | -4.74% |
| Jun 4, 2026 | $0.0003165 | -4.35% |
| Jun 3, 2026 | $0.0003309 | -10.66% |
| Jun 2, 2026 | $0.0003704 | -4.95% |
| Jun 1, 2026 | $0.0003897 | -17.75% |
| May 31, 2026 | $0.0004738 | -4.57% |
| May 30, 2026 | $0.0004965 | +15.63% |
| May 29, 2026 | $0.0004294 | +16.72% |
| May 28, 2026 | $0.0003679 | -3.51% |
| May 27, 2026 | $0.0003813 | -6.50% |
| May 26, 2026 | $0.0004078 | +1.98% |
| May 25, 2026 | $0.0003999 | -19.39% |
| May 24, 2026 | $0.0004961 | -0.84% |
| May 23, 2026 | $0.0005003 | -3.34% |
| May 22, 2026 | $0.0005176 | +24.39% |
| May 21, 2026 | $0.0004161 | +0.65% |
| May 20, 2026 | $0.0004134 | +1.40% |
| May 19, 2026 | $0.0004077 | -17.00% |
| May 18, 2026 | $0.0004912 | -8.19% |
| May 17, 2026 | $0.000535 | -9.32% |
| May 16, 2026 | $0.00059 | +3.51% |
| May 15, 2026 | $0.00057 | +0.71% |
| May 14, 2026 | $0.000566 | -2.80% |
| May 13, 2026 | $0.0005823 | +1.29% |
| May 12, 2026 | $0.0005749 | -7.97% |
| May 11, 2026 | $0.0006247 | +6.19% |
| May 10, 2026 | $0.0005883 | +3.88% |
| May 9, 2026 | $0.0005663 | -5.17% |
| May 8, 2026 | $0.0005972 | +5.55% |
| May 7, 2026 | $0.0005658 | +4.82% |
| May 6, 2026 | $0.0005398 | +0.90% |
| May 5, 2026 | $0.000535 | -2.16% |
| May 4, 2026 | $0.0005468 | +6.11% |
| May 3, 2026 | $0.0005153 | -10.60% |
| May 2, 2026 | $0.0005764 | -0.28% |
| May 1, 2026 | $0.000578 | +5.63% |
| Apr 30, 2026 | $0.0005472 | +2.99% |
| Apr 29, 2026 | $0.0005313 | -2.46% |
| Apr 28, 2026 | $0.0005447 | +0.67% |
| Apr 27, 2026 | $0.0005411 | +1.14% |
| Apr 26, 2026 | $0.000535 | -5.43% |
| Apr 25, 2026 | $0.0005657 | +4.76% |
| Apr 24, 2026 | $0.00054 | +16.23% |
| Apr 23, 2026 | $0.0004646 | +1.04% |
| Apr 22, 2026 | $0.0004598 | +6.91% |
| Apr 21, 2026 | $0.0004301 | +4.85% |
| Apr 20, 2026 | $0.0004102 | -1.35% |
| Apr 19, 2026 | $0.0004158 | +5.75% |
| Apr 18, 2026 | $0.0003932 | -5.05% |
| Apr 17, 2026 | $0.0004141 | +3.52% |
| Apr 16, 2026 | $0.0004 | +4.96% |