BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000856 | -2.17% |
| Jan 14, 2026 | $0.000875 | +2.02% |
| Jan 13, 2026 | $0.0008577 | +1.72% |
| Jan 12, 2026 | $0.0008432 | -8.55% |
| Jan 11, 2026 | $0.000922 | +0.62% |
| Jan 10, 2026 | $0.0009163 | -15.68% |
| Jan 9, 2026 | $0.001087 | +38.75% |
| Jan 8, 2026 | $0.0007832 | -0.48% |
| Jan 7, 2026 | $0.000787 | -4.42% |
| Jan 6, 2026 | $0.0008234 | +1.63% |
| Jan 5, 2026 | $0.0008102 | +9.02% |
| Jan 4, 2026 | $0.0007432 | +5.60% |
| Jan 3, 2026 | $0.0007038 | -4.01% |
| Jan 2, 2026 | $0.0007332 | +11.73% |
| Jan 1, 2026 | $0.0006562 | +6.61% |
| Dec 31, 2025 | $0.0006155 | +5.90% |
| Dec 30, 2025 | $0.0005812 | +7.97% |
| Dec 29, 2025 | $0.0005383 | -4.30% |
| Dec 28, 2025 | $0.0005625 | +10.79% |
| Dec 27, 2025 | $0.0005077 | -8.41% |
| Dec 26, 2025 | $0.0005543 | +8.73% |
| Dec 25, 2025 | $0.0005098 | +5.94% |
| Dec 24, 2025 | $0.0004812 | +2.67% |
| Dec 23, 2025 | $0.0004687 | -14.69% |
| Dec 22, 2025 | $0.0005494 | -13.63% |
| Dec 21, 2025 | $0.0006361 | +9.09% |
| Dec 20, 2025 | $0.0005831 | +2.66% |
| Dec 19, 2025 | $0.000568 | +2.34% |
| Dec 18, 2025 | $0.000555 | +0.51% |
| Dec 17, 2025 | $0.0005522 | -1.62% |
| Dec 16, 2025 | $0.0005613 | -6.18% |
| Dec 15, 2025 | $0.0005983 | -3.81% |
| Dec 14, 2025 | $0.000622 | +1.27% |
| Dec 13, 2025 | $0.0006142 | +0.13% |
| Dec 12, 2025 | $0.0006134 | -0.21% |
| Dec 11, 2025 | $0.0006147 | +5.64% |
| Dec 10, 2025 | $0.0005819 | -4.06% |
| Dec 9, 2025 | $0.0006065 | +6.01% |
| Dec 8, 2025 | $0.0005721 | -0.75% |
| Dec 7, 2025 | $0.0005764 | +0.75% |
| Dec 6, 2025 | $0.0005721 | +7.90% |
| Dec 5, 2025 | $0.0005302 | -5.41% |
| Dec 4, 2025 | $0.0005605 | -1.32% |
| Dec 3, 2025 | $0.000568 | -2.04% |
| Dec 2, 2025 | $0.0005798 | +27.96% |
| Dec 1, 2025 | $0.0004531 | -32.00% |
| Nov 30, 2025 | $0.0006663 | 0.00% |
| Nov 29, 2025 | $0.0006663 | +0.59% |
| Nov 28, 2025 | $0.0006624 | -0.64% |
| Nov 27, 2025 | $0.0006667 | +10.05% |
| Nov 26, 2025 | $0.0006058 | +1.25% |
| Nov 25, 2025 | $0.0005983 | +1.87% |
| Nov 24, 2025 | $0.0005873 | +6.22% |
| Nov 23, 2025 | $0.0005529 | +5.82% |
| Nov 22, 2025 | $0.0005225 | +1.38% |
| Nov 21, 2025 | $0.0005154 | -6.78% |
| Nov 20, 2025 | $0.0005529 | -9.86% |
| Nov 19, 2025 | $0.0006134 | -7.94% |
| Nov 18, 2025 | $0.0006663 | +1.93% |
| Nov 17, 2025 | $0.0006537 | -9.12% |
| Nov 16, 2025 | $0.0007193 | -4.03% |
| Nov 15, 2025 | $0.0007495 | +1.04% |
| Nov 14, 2025 | $0.0007418 | +6.47% |
| Nov 13, 2025 | $0.0006967 | -14.44% |
| Nov 12, 2025 | $0.0008143 | +0.56% |
| Nov 11, 2025 | $0.0008098 | -0.92% |
| Nov 10, 2025 | $0.0008173 | -0.01% |
| Nov 9, 2025 | $0.0008174 | -0.95% |
| Nov 8, 2025 | $0.0008252 | +4.80% |
| Nov 7, 2025 | $0.0007874 | +5.06% |
| Nov 6, 2025 | $0.0007495 | +1.64% |
| Nov 5, 2025 | $0.0007374 | +6.87% |
| Nov 4, 2025 | $0.00069 | -3.05% |
| Nov 3, 2025 | $0.0007117 | -8.37% |
| Nov 2, 2025 | $0.0007767 | -2.29% |
| Nov 1, 2025 | $0.0007949 | +6.06% |
| Oct 31, 2025 | $0.0007495 | -0.05% |
| Oct 30, 2025 | $0.0007499 | -8.02% |
| Oct 29, 2025 | $0.0008153 | +2.57% |
| Oct 28, 2025 | $0.0007949 | +2.94% |
| Oct 27, 2025 | $0.0007722 | -3.55% |
| Oct 26, 2025 | $0.0008006 | +0.83% |
| Oct 25, 2025 | $0.000794 | -2.98% |
| Oct 24, 2025 | $0.0008184 | +1.99% |
| Oct 23, 2025 | $0.0008024 | -1.85% |
| Oct 22, 2025 | $0.0008175 | -2.92% |
| Oct 21, 2025 | $0.0008421 | -3.85% |
| Oct 20, 2025 | $0.0008758 | +3.30% |
| Oct 19, 2025 | $0.0008478 | +3.29% |
| Oct 18, 2025 | $0.0008208 | -2.12% |