BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0306 | +1.36% |
| Apr 24, 2024 | $0.03019 | -7.62% |
| Apr 23, 2024 | $0.03268 | +0.49% |
| Apr 22, 2024 | $0.03252 | +2.39% |
| Apr 21, 2024 | $0.03176 | -1.43% |
| Apr 20, 2024 | $0.03222 | +7.54% |
| Apr 19, 2024 | $0.02996 | +5.38% |
| Apr 18, 2024 | $0.02843 | +7.20% |
| Apr 17, 2024 | $0.02652 | -5.79% |
| Apr 16, 2024 | $0.02815 | +2.25% |
| Apr 15, 2024 | $0.02753 | -8.05% |
| Apr 14, 2024 | $0.02994 | +9.19% |
| Apr 13, 2024 | $0.02742 | -13.96% |
| Apr 12, 2024 | $0.03187 | -16.59% |
| Apr 11, 2024 | $0.03821 | -0.55% |
| Apr 10, 2024 | $0.03842 | -0.93% |
| Apr 9, 2024 | $0.03878 | -5.48% |
| Apr 8, 2024 | $0.04103 | +4.80% |
| Apr 7, 2024 | $0.03915 | +7.55% |
| Apr 6, 2024 | $0.0364 | +3.91% |
| Apr 5, 2024 | $0.03503 | -2.83% |
| Apr 4, 2024 | $0.03605 | +7.16% |
| Apr 3, 2024 | $0.03364 | -5.56% |
| Apr 2, 2024 | $0.03562 | -10.23% |
| Apr 1, 2024 | $0.03968 | -6.83% |
| Mar 31, 2024 | $0.04259 | +4.90% |
| Mar 30, 2024 | $0.0406 | -4.29% |
| Mar 29, 2024 | $0.04242 | +1.53% |
| Mar 28, 2024 | $0.04178 | +3.67% |
| Mar 27, 2024 | $0.0403 | -1.80% |
| Mar 26, 2024 | $0.04104 | +1.71% |
| Mar 25, 2024 | $0.04035 | +4.29% |
| Mar 24, 2024 | $0.03869 | +5.34% |
| Mar 23, 2024 | $0.03673 | +1.66% |
| Mar 22, 2024 | $0.03613 | +1.72% |
| Mar 21, 2024 | $0.03552 | -1.06% |
| Mar 20, 2024 | $0.0359 | +9.12% |
| Mar 19, 2024 | $0.0329 | -7.89% |
| Mar 18, 2024 | $0.03572 | -7.12% |
| Mar 17, 2024 | $0.03846 | +6.10% |
| Mar 16, 2024 | $0.03625 | -10.98% |
| Mar 15, 2024 | $0.04072 | -2.07% |
| Mar 14, 2024 | $0.04158 | -4.55% |
| Mar 13, 2024 | $0.04356 | +7.66% |
| Mar 12, 2024 | $0.04046 | +0.45% |
| Mar 11, 2024 | $0.04028 | +0.07% |
| Mar 10, 2024 | $0.04025 | -2.87% |
| Mar 9, 2024 | $0.04144 | +0.90% |
| Mar 8, 2024 | $0.04107 | +4.16% |
| Mar 7, 2024 | $0.03943 | +4.04% |
| Mar 6, 2024 | $0.0379 | +6.22% |
| Mar 5, 2024 | $0.03568 | -8.35% |
| Mar 4, 2024 | $0.03893 | -2.11% |
| Mar 3, 2024 | $0.03977 | +2.18% |
| Mar 2, 2024 | $0.03892 | +4.26% |
| Mar 1, 2024 | $0.03733 | +5.39% |
| Feb 29, 2024 | $0.03542 | -0.34% |
| Feb 28, 2024 | $0.03554 | +2.87% |
| Feb 27, 2024 | $0.03455 | -0.69% |
| Feb 26, 2024 | $0.03479 | +3.54% |
| Feb 25, 2024 | $0.0336 | +0.54% |
| Feb 24, 2024 | $0.03342 | +1.67% |
| Feb 23, 2024 | $0.03287 | +1.42% |
| Feb 22, 2024 | $0.03241 | +1.31% |
| Feb 21, 2024 | $0.03199 | -1.05% |
| Feb 20, 2024 | $0.03233 | -0.92% |
| Feb 19, 2024 | $0.03263 | -2.07% |
| Feb 18, 2024 | $0.03332 | +2.68% |
| Feb 17, 2024 | $0.03245 | -1.04% |
| Feb 16, 2024 | $0.03279 | +5.13% |
| Feb 15, 2024 | $0.03119 | +1.17% |
| Feb 14, 2024 | $0.03083 | -0.52% |
| Feb 13, 2024 | $0.03099 | +5.05% |
| Feb 12, 2024 | $0.0295 | +0.48% |
| Feb 11, 2024 | $0.02936 | -0.41% |
| Feb 10, 2024 | $0.02948 | -6.59% |
| Feb 9, 2024 | $0.03156 | +16.85% |
| Feb 8, 2024 | $0.02701 | -0.30% |
| Feb 7, 2024 | $0.02709 | +4.43% |
| Feb 6, 2024 | $0.02594 | -2.00% |
| Feb 5, 2024 | $0.02647 | +1.46% |
| Feb 4, 2024 | $0.02609 | -2.17% |
| Feb 3, 2024 | $0.02667 | -2.70% |
| Feb 2, 2024 | $0.02741 | -0.80% |
| Feb 1, 2024 | $0.02763 | +0.69% |
| Jan 31, 2024 | $0.02744 | -4.42% |
| Jan 30, 2024 | $0.02871 | -0.59% |
| Jan 29, 2024 | $0.02888 | +2.78% |
| Jan 28, 2024 | $0.0281 | -1.71% |
| Jan 27, 2024 | $0.02859 | +2.44% |