BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02017 | -1.47% |
| Oct 27, 2023 | $0.02047 | +4.65% |
| Oct 26, 2023 | $0.01956 | -0.86% |
| Oct 25, 2023 | $0.01973 | +0.97% |
| Oct 24, 2023 | $0.01954 | +2.52% |
| Oct 23, 2023 | $0.01906 | +3.76% |
| Oct 22, 2023 | $0.01837 | +0.88% |
| Oct 21, 2023 | $0.01821 | +0.66% |
| Oct 20, 2023 | $0.01809 | +3.14% |
| Oct 19, 2023 | $0.01754 | -0.23% |
| Oct 18, 2023 | $0.01758 | -4.04% |
| Oct 17, 2023 | $0.01832 | +0.49% |
| Oct 16, 2023 | $0.01823 | +3.17% |
| Oct 15, 2023 | $0.01767 | +2.26% |
| Oct 14, 2023 | $0.01728 | +0.82% |
| Oct 13, 2023 | $0.01714 | +1.12% |
| Oct 12, 2023 | $0.01695 | -1.11% |
| Oct 11, 2023 | $0.01714 | -2.11% |
| Oct 10, 2023 | $0.01751 | +0.11% |
| Oct 9, 2023 | $0.01749 | -3.21% |
| Oct 8, 2023 | $0.01807 | -2.64% |
| Oct 7, 2023 | $0.01856 | -0.64% |
| Oct 6, 2023 | $0.01868 | +1.08% |
| Oct 5, 2023 | $0.01848 | +0.71% |
| Oct 4, 2023 | $0.01835 | +0.88% |
| Oct 3, 2023 | $0.01819 | -0.82% |
| Oct 2, 2023 | $0.01834 | -3.68% |
| Oct 1, 2023 | $0.01904 | +3.14% |
| Sep 30, 2023 | $0.01846 | +0.11% |
| Sep 29, 2023 | $0.01844 | +0.38% |
| Sep 28, 2023 | $0.01837 | +1.66% |
| Sep 27, 2023 | $0.01807 | +0.11% |
| Sep 26, 2023 | $0.01805 | -1.15% |
| Sep 25, 2023 | $0.01826 | +3.46% |
| Sep 24, 2023 | $0.01765 | -3.02% |
| Sep 23, 2023 | $0.0182 | +1.39% |
| Sep 22, 2023 | $0.01795 | +3.04% |
| Sep 21, 2023 | $0.01742 | -4.07% |
| Sep 20, 2023 | $0.01816 | -0.38% |
| Sep 19, 2023 | $0.01823 | +2.42% |
| Sep 18, 2023 | $0.0178 | -2.73% |
| Sep 17, 2023 | $0.0183 | -0.38% |
| Sep 16, 2023 | $0.01837 | +5.39% |
| Sep 15, 2023 | $0.01743 | +1.51% |
| Sep 14, 2023 | $0.01717 | +0.76% |
| Sep 13, 2023 | $0.01704 | +1.01% |
| Sep 12, 2023 | $0.01687 | -0.41% |
| Sep 11, 2023 | $0.01694 | -5.15% |
| Sep 10, 2023 | $0.01786 | -4.59% |
| Sep 9, 2023 | $0.01872 | -0.21% |
| Sep 8, 2023 | $0.01876 | -1.73% |
| Sep 7, 2023 | $0.01909 | +2.25% |
| Sep 6, 2023 | $0.01867 | +0.54% |
| Sep 5, 2023 | $0.01857 | +2.88% |
| Sep 4, 2023 | $0.01805 | +1.06% |
| Sep 3, 2023 | $0.01786 | -1.98% |
| Sep 2, 2023 | $0.01822 | +5.20% |
| Sep 1, 2023 | $0.01732 | -2.20% |
| Aug 31, 2023 | $0.01771 | -1.39% |
| Aug 30, 2023 | $0.01796 | -1.59% |
| Aug 29, 2023 | $0.01825 | +2.41% |
| Aug 28, 2023 | $0.01782 | +0.45% |
| Aug 27, 2023 | $0.01774 | +0.74% |
| Aug 26, 2023 | $0.01761 | -0.79% |
| Aug 25, 2023 | $0.01775 | -0.34% |
| Aug 24, 2023 | $0.01781 | -2.04% |
| Aug 23, 2023 | $0.01818 | +2.25% |
| Aug 22, 2023 | $0.01778 | -0.56% |
| Aug 21, 2023 | $0.01788 | -2.35% |
| Aug 20, 2023 | $0.01831 | -1.19% |
| Aug 19, 2023 | $0.01853 | +1.31% |
| Aug 18, 2023 | $0.01829 | +1.67% |
| Aug 17, 2023 | $0.01799 | -5.27% |
| Aug 16, 2023 | $0.01899 | -8.26% |
| Aug 15, 2023 | $0.0207 | -3.54% |
| Aug 14, 2023 | $0.02146 | +1.71% |
| Aug 13, 2023 | $0.0211 | +3.13% |
| Aug 12, 2023 | $0.02046 | +0.69% |
| Aug 11, 2023 | $0.02032 | -0.97% |
| Aug 10, 2023 | $0.02052 | +1.58% |
| Aug 9, 2023 | $0.0202 | -1.85% |
| Aug 8, 2023 | $0.02058 | +2.90% |
| Aug 7, 2023 | $0.02 | -0.50% |
| Aug 6, 2023 | $0.0201 | +0.75% |
| Aug 5, 2023 | $0.01995 | +0.20% |
| Aug 4, 2023 | $0.01991 | -0.45% |
| Aug 3, 2023 | $0.02 | 0.00% |
| Aug 2, 2023 | $0.02 | -2.87% |
| Aug 1, 2023 | $0.02059 | +0.73% |
| Jul 31, 2023 | $0.02044 | -1.06% |