BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01764 | 0.00% |
| Jan 30, 2023 | $0.01764 | -3.92% |
| Jan 29, 2023 | $0.01836 | +4.50% |
| Jan 28, 2023 | $0.01757 | -1.51% |
| Jan 27, 2023 | $0.01784 | -1.65% |
| Jan 26, 2023 | $0.01814 | +8.69% |
| Jan 25, 2023 | $0.01669 | +2.39% |
| Jan 24, 2023 | $0.0163 | -3.03% |
| Jan 23, 2023 | $0.01681 | +6.87% |
| Jan 22, 2023 | $0.01573 | +1.42% |
| Jan 21, 2023 | $0.01551 | -2.82% |
| Jan 20, 2023 | $0.01596 | +5.70% |
| Jan 19, 2023 | $0.0151 | +3.78% |
| Jan 18, 2023 | $0.01455 | -7.09% |
| Jan 17, 2023 | $0.01566 | -1.39% |
| Jan 16, 2023 | $0.01588 | +4.40% |
| Jan 15, 2023 | $0.01521 | +0.80% |
| Jan 14, 2023 | $0.01509 | +3.64% |
| Jan 13, 2023 | $0.01456 | +3.34% |
| Jan 12, 2023 | $0.01409 | +0.43% |
| Jan 11, 2023 | $0.01403 | +1.01% |
| Jan 10, 2023 | $0.01389 | +0.87% |
| Jan 9, 2023 | $0.01377 | +0.81% |
| Jan 8, 2023 | $0.01366 | +1.71% |
| Jan 7, 2023 | $0.01343 | +1.51% |
| Jan 6, 2023 | $0.01323 | +0.68% |
| Jan 5, 2023 | $0.01314 | +0.15% |
| Jan 4, 2023 | $0.01312 | +1.94% |
| Jan 3, 2023 | $0.01287 | -0.39% |
| Jan 2, 2023 | $0.01292 | +2.46% |
| Jan 1, 2023 | $0.01261 | -0.16% |
| Dec 31, 2022 | $0.01263 | -0.16% |
| Dec 30, 2022 | $0.01265 | -0.08% |
| Dec 29, 2022 | $0.01266 | +1.61% |
| Dec 28, 2022 | $0.01246 | -3.34% |
| Dec 27, 2022 | $0.01289 | -2.94% |
| Dec 26, 2022 | $0.01328 | +3.51% |
| Dec 25, 2022 | $0.01283 | -2.14% |
| Dec 24, 2022 | $0.01311 | +2.18% |
| Dec 23, 2022 | $0.01283 | +0.47% |
| Dec 22, 2022 | $0.01277 | -0.08% |
| Dec 21, 2022 | $0.01278 | -0.70% |
| Dec 20, 2022 | $0.01287 | +6.19% |
| Dec 19, 2022 | $0.01212 | -7.48% |
| Dec 18, 2022 | $0.0131 | -0.46% |
| Dec 17, 2022 | $0.01316 | +4.94% |
| Dec 16, 2022 | $0.01254 | -10.75% |
| Dec 15, 2022 | $0.01405 | -0.35% |
| Dec 14, 2022 | $0.0141 | -1.19% |
| Dec 13, 2022 | $0.01427 | -0.97% |
| Dec 12, 2022 | $0.01441 | -4.00% |
| Dec 11, 2022 | $0.01501 | -1.57% |
| Dec 10, 2022 | $0.01525 | +2.01% |
| Dec 9, 2022 | $0.01495 | +0.13% |
| Dec 8, 2022 | $0.01493 | +0.95% |
| Dec 7, 2022 | $0.01479 | -2.38% |
| Dec 6, 2022 | $0.01515 | -0.07% |
| Dec 5, 2022 | $0.01516 | -3.62% |
| Dec 4, 2022 | $0.01573 | +6.00% |
| Dec 3, 2022 | $0.01484 | -3.07% |
| Dec 2, 2022 | $0.01531 | +0.33% |
| Dec 1, 2022 | $0.01526 | +4.52% |
| Nov 30, 2022 | $0.0146 | +3.77% |
| Nov 29, 2022 | $0.01407 | +0.57% |
| Nov 28, 2022 | $0.01399 | +2.72% |
| Nov 27, 2022 | $0.01362 | +0.07% |
| Nov 26, 2022 | $0.01361 | -1.31% |
| Nov 25, 2022 | $0.01379 | -0.43% |
| Nov 24, 2022 | $0.01385 | +0.58% |
| Nov 23, 2022 | $0.01377 | +4.87% |
| Nov 22, 2022 | $0.01313 | +1.86% |
| Nov 21, 2022 | $0.01289 | -0.62% |
| Nov 20, 2022 | $0.01297 | +0.08% |
| Nov 19, 2022 | $0.01296 | -0.77% |
| Nov 18, 2022 | $0.01306 | -2.61% |
| Nov 17, 2022 | $0.01341 | -1.61% |
| Nov 16, 2022 | $0.01363 | -2.29% |
| Nov 15, 2022 | $0.01395 | +2.72% |
| Nov 14, 2022 | $0.01358 | +2.49% |
| Nov 13, 2022 | $0.01325 | +0.08% |
| Nov 12, 2022 | $0.01324 | -3.50% |
| Nov 11, 2022 | $0.01372 | -4.32% |
| Nov 10, 2022 | $0.01434 | +17.93% |
| Nov 9, 2022 | $0.01216 | -21.65% |
| Nov 8, 2022 | $0.01552 | -18.19% |
| Nov 7, 2022 | $0.01897 | +0.26% |
| Nov 6, 2022 | $0.01892 | 0.00% |
| Nov 5, 2022 | $0.01892 | -1.25% |
| Nov 4, 2022 | $0.01916 | +7.10% |
| Nov 3, 2022 | $0.01789 | +3.83% |