BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01723 | -2.27% |
| Nov 1, 2022 | $0.01763 | -1.23% |
| Oct 31, 2022 | $0.01785 | -1.16% |
| Oct 30, 2022 | $0.01806 | +0.28% |
| Oct 29, 2022 | $0.01801 | -1.37% |
| Oct 28, 2022 | $0.01826 | +3.46% |
| Oct 27, 2022 | $0.01765 | -1.23% |
| Oct 26, 2022 | $0.01787 | +2.00% |
| Oct 25, 2022 | $0.01752 | +2.82% |
| Oct 24, 2022 | $0.01704 | -0.99% |
| Oct 23, 2022 | $0.01721 | +0.17% |
| Oct 22, 2022 | $0.01718 | +0.53% |
| Oct 21, 2022 | $0.01709 | -0.52% |
| Oct 20, 2022 | $0.01718 | +1.06% |
| Oct 19, 2022 | $0.017 | -1.11% |
| Oct 18, 2022 | $0.01719 | -3.21% |
| Oct 17, 2022 | $0.01776 | -0.95% |
| Oct 16, 2022 | $0.01793 | +4.61% |
| Oct 15, 2022 | $0.01714 | +4.58% |
| Oct 14, 2022 | $0.01639 | +0.49% |
| Oct 13, 2022 | $0.01631 | -1.81% |
| Oct 12, 2022 | $0.01661 | -2.92% |
| Oct 11, 2022 | $0.01711 | -3.00% |
| Oct 10, 2022 | $0.01764 | -3.82% |
| Oct 9, 2022 | $0.01834 | -0.38% |
| Oct 8, 2022 | $0.01841 | -0.97% |
| Oct 7, 2022 | $0.01859 | -0.69% |
| Oct 6, 2022 | $0.01872 | -1.16% |
| Oct 5, 2022 | $0.01894 | -2.02% |
| Oct 4, 2022 | $0.01933 | +0.31% |
| Oct 3, 2022 | $0.01927 | +3.55% |
| Oct 2, 2022 | $0.01861 | +0.32% |
| Oct 1, 2022 | $0.01855 | -0.96% |
| Sep 30, 2022 | $0.01873 | -0.58% |
| Sep 29, 2022 | $0.01884 | +2.06% |
| Sep 28, 2022 | $0.01846 | +0.33% |
| Sep 27, 2022 | $0.0184 | -0.33% |
| Sep 26, 2022 | $0.01846 | -1.44% |
| Sep 25, 2022 | $0.01873 | -4.24% |
| Sep 24, 2022 | $0.01956 | +1.88% |
| Sep 23, 2022 | $0.0192 | +1.16% |
| Sep 22, 2022 | $0.01898 | +6.27% |
| Sep 21, 2022 | $0.01786 | -5.75% |
| Sep 20, 2022 | $0.01895 | -1.81% |
| Sep 19, 2022 | $0.0193 | +2.77% |
| Sep 18, 2022 | $0.01878 | -6.98% |
| Sep 17, 2022 | $0.02019 | +6.77% |
| Sep 16, 2022 | $0.01891 | +2.94% |
| Sep 15, 2022 | $0.01837 | -2.49% |
| Sep 14, 2022 | $0.01884 | -0.32% |
| Sep 13, 2022 | $0.0189 | -2.68% |
| Sep 12, 2022 | $0.01942 | -2.66% |
| Sep 11, 2022 | $0.01995 | -0.25% |
| Sep 10, 2022 | $0.02 | +0.91% |
| Sep 9, 2022 | $0.01982 | +6.27% |
| Sep 8, 2022 | $0.01865 | +2.92% |
| Sep 7, 2022 | $0.01812 | +5.04% |
| Sep 6, 2022 | $0.01725 | -6.50% |
| Sep 5, 2022 | $0.01845 | +0.11% |
| Sep 4, 2022 | $0.01843 | +0.16% |
| Sep 3, 2022 | $0.0184 | -1.71% |
| Sep 2, 2022 | $0.01872 | +0.21% |
| Sep 1, 2022 | $0.01868 | -0.37% |
| Aug 31, 2022 | $0.01875 | +1.46% |
| Aug 30, 2022 | $0.01848 | -3.85% |
| Aug 29, 2022 | $0.01922 | +4.97% |
| Aug 28, 2022 | $0.01831 | -1.98% |
| Aug 27, 2022 | $0.01868 | -4.84% |
| Aug 26, 2022 | $0.01963 | -7.19% |
| Aug 25, 2022 | $0.02115 | +2.08% |
| Aug 24, 2022 | $0.02072 | -0.34% |
| Aug 23, 2022 | $0.02079 | +4.84% |
| Aug 22, 2022 | $0.01983 | -4.11% |
| Aug 21, 2022 | $0.02068 | +2.48% |
| Aug 20, 2022 | $0.02018 | +2.33% |
| Aug 19, 2022 | $0.01972 | -12.70% |
| Aug 18, 2022 | $0.02259 | -1.61% |
| Aug 17, 2022 | $0.02296 | -6.25% |
| Aug 16, 2022 | $0.02449 | -0.69% |
| Aug 15, 2022 | $0.02466 | -2.61% |
| Aug 14, 2022 | $0.02532 | -3.06% |
| Aug 13, 2022 | $0.02612 | -3.08% |
| Aug 12, 2022 | $0.02695 | +3.65% |
| Aug 11, 2022 | $0.026 | +1.52% |
| Aug 10, 2022 | $0.02561 | +2.85% |
| Aug 9, 2022 | $0.0249 | -6.25% |
| Aug 8, 2022 | $0.02656 | +2.87% |
| Aug 7, 2022 | $0.02582 | +2.42% |
| Aug 6, 2022 | $0.02521 | +0.84% |
| Aug 5, 2022 | $0.025 | +2.88% |