BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.09183 | +4.80% |
| Aug 8, 2021 | $0.08762 | -7.00% |
| Aug 7, 2021 | $0.09421 | +9.32% |
| Aug 6, 2021 | $0.08618 | +2.02% |
| Aug 5, 2021 | $0.08447 | +7.85% |
| Aug 4, 2021 | $0.07832 | +2.69% |
| Aug 3, 2021 | $0.07627 | -2.37% |
| Aug 2, 2021 | $0.07812 | +4.90% |
| Aug 1, 2021 | $0.07447 | -2.60% |
| Jul 31, 2021 | $0.07646 | +4.48% |
| Jul 30, 2021 | $0.07318 | +2.59% |
| Jul 29, 2021 | $0.07133 | +2.47% |
| Jul 28, 2021 | $0.06961 | -3.87% |
| Jul 27, 2021 | $0.07241 | +5.88% |
| Jul 26, 2021 | $0.06839 | -2.40% |
| Jul 25, 2021 | $0.07007 | +1.29% |
| Jul 24, 2021 | $0.06918 | +1.45% |
| Jul 23, 2021 | $0.06819 | +8.32% |
| Jul 22, 2021 | $0.06295 | +2.76% |
| Jul 21, 2021 | $0.06126 | +9.69% |
| Jul 20, 2021 | $0.05585 | -7.49% |
| Jul 19, 2021 | $0.06037 | -10.19% |
| Jul 18, 2021 | $0.06722 | -0.01% |
| Jul 17, 2021 | $0.06723 | -2.54% |
| Jul 16, 2021 | $0.06898 | -5.12% |
| Jul 15, 2021 | $0.0727 | +3.08% |
| Jul 14, 2021 | $0.07053 | +2.71% |
| Jul 13, 2021 | $0.06867 | -4.64% |
| Jul 12, 2021 | $0.07201 | -4.69% |
| Jul 11, 2021 | $0.07555 | -0.83% |
| Jul 10, 2021 | $0.07618 | +1.65% |
| Jul 9, 2021 | $0.07494 | +3.05% |
| Jul 8, 2021 | $0.07272 | -10.69% |
| Jul 7, 2021 | $0.08142 | -0.57% |
| Jul 6, 2021 | $0.08189 | -1.60% |
| Jul 5, 2021 | $0.08322 | +0.47% |
| Jul 4, 2021 | $0.08283 | +2.84% |
| Jul 3, 2021 | $0.08054 | +4.11% |
| Jul 2, 2021 | $0.07736 | +3.84% |
| Jul 1, 2021 | $0.0745 | -7.12% |
| Jun 30, 2021 | $0.08021 | -3.28% |
| Jun 29, 2021 | $0.08293 | +8.36% |
| Jun 28, 2021 | $0.07653 | +0.35% |
| Jun 27, 2021 | $0.07626 | +4.15% |
| Jun 26, 2021 | $0.07322 | +6.32% |
| Jun 25, 2021 | $0.06887 | -7.88% |
| Jun 24, 2021 | $0.07476 | +6.89% |
| Jun 23, 2021 | $0.06994 | +18.04% |
| Jun 22, 2021 | $0.05925 | -7.54% |
| Jun 21, 2021 | $0.06408 | -18.59% |
| Jun 20, 2021 | $0.07871 | +3.80% |
| Jun 19, 2021 | $0.07583 | -2.82% |
| Jun 18, 2021 | $0.07803 | -8.24% |
| Jun 17, 2021 | $0.08504 | -0.87% |
| Jun 16, 2021 | $0.08579 | -1.61% |
| Jun 15, 2021 | $0.08719 | +0.87% |
| Jun 14, 2021 | $0.08644 | +6.24% |
| Jun 13, 2021 | $0.08136 | +7.92% |
| Jun 12, 2021 | $0.07539 | -2.21% |
| Jun 11, 2021 | $0.07709 | -3.84% |
| Jun 10, 2021 | $0.08017 | -3.29% |
| Jun 9, 2021 | $0.0829 | +4.17% |
| Jun 8, 2021 | $0.07958 | -1.23% |
| Jun 7, 2021 | $0.08057 | -23.59% |
| Jun 6, 2021 | $0.1054 | +38.16% |
| Jun 5, 2021 | $0.07632 | -2.89% |
| Jun 4, 2021 | $0.07859 | -10.80% |
| Jun 3, 2021 | $0.08811 | +1.31% |
| Jun 2, 2021 | $0.08697 | +5.91% |
| Jun 1, 2021 | $0.08212 | -1.85% |
| May 31, 2021 | $0.08367 | +8.78% |
| May 30, 2021 | $0.07692 | +10.12% |
| May 29, 2021 | $0.06985 | -5.91% |
| May 28, 2021 | $0.07424 | -14.05% |
| May 27, 2021 | $0.08638 | -2.66% |
| May 26, 2021 | $0.08874 | +5.18% |
| May 25, 2021 | $0.08437 | +0.13% |
| May 24, 2021 | $0.08426 | +28.41% |
| May 23, 2021 | $0.06562 | -22.93% |
| May 22, 2021 | $0.08514 | +4.68% |
| May 21, 2021 | $0.08133 | -15.32% |
| May 20, 2021 | $0.09604 | +15.88% |
| May 19, 2021 | $0.08288 | -34.87% |
| May 18, 2021 | $0.1273 | +2.81% |
| May 17, 2021 | $0.1238 | -9.91% |
| May 16, 2021 | $0.1374 | -0.90% |
| May 15, 2021 | $0.1386 | -9.32% |
| May 14, 2021 | $0.1529 | +0.51% |
| May 13, 2021 | $0.1521 | -5.29% |
| May 12, 2021 | $0.1606 | -4.28% |