BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.1678 | +11.21% |
| May 10, 2021 | $0.1509 | -10.69% |
| May 9, 2021 | $0.1689 | -4.08% |
| May 8, 2021 | $0.1761 | -3.18% |
| May 7, 2021 | $0.1819 | +0.66% |
| May 6, 2021 | $0.1807 | -7.85% |
| May 5, 2021 | $0.1961 | +2.83% |
| May 4, 2021 | $0.1907 | -13.70% |
| May 3, 2021 | $0.221 | +20.88% |
| May 2, 2021 | $0.1828 | +8.42% |
| May 1, 2021 | $0.1686 | -4.05% |
| Apr 30, 2021 | $0.1758 | +18.43% |
| Apr 29, 2021 | $0.1484 | -0.91% |
| Apr 28, 2021 | $0.1498 | -7.57% |
| Apr 27, 2021 | $0.162 | +8.45% |
| Apr 26, 2021 | $0.1494 | +19.43% |
| Apr 25, 2021 | $0.1251 | +5.62% |
| Apr 24, 2021 | $0.1184 | -12.69% |
| Apr 23, 2021 | $0.1357 | -3.54% |
| Apr 22, 2021 | $0.1406 | -12.36% |
| Apr 21, 2021 | $0.1605 | -7.51% |
| Apr 20, 2021 | $0.1735 | +2.85% |
| Apr 19, 2021 | $0.1687 | -12.16% |
| Apr 18, 2021 | $0.1921 | -13.34% |
| Apr 17, 2021 | $0.2216 | +3.96% |
| Apr 16, 2021 | $0.2132 | -12.26% |
| Apr 15, 2021 | $0.243 | +0.29% |
| Apr 14, 2021 | $0.2423 | -5.13% |
| Apr 13, 2021 | $0.2554 | +4.80% |
| Apr 12, 2021 | $0.2437 | -8.95% |
| Apr 11, 2021 | $0.2676 | +28.46% |
| Apr 10, 2021 | $0.2083 | -3.56% |
| Apr 9, 2021 | $0.216 | -1.82% |
| Apr 8, 2021 | $0.22 | +10.22% |
| Apr 7, 2021 | $0.1996 | -11.35% |
| Apr 6, 2021 | $0.2252 | -0.24% |
| Apr 5, 2021 | $0.2257 | +1.25% |
| Apr 4, 2021 | $0.223 | +8.19% |
| Apr 3, 2021 | $0.2061 | -3.05% |
| Apr 2, 2021 | $0.2126 | +0.10% |
| Apr 1, 2021 | $0.2123 | -3.19% |
| Mar 31, 2021 | $0.2193 | -5.92% |
| Mar 30, 2021 | $0.2331 | -3.79% |
| Mar 29, 2021 | $0.2423 | +7.95% |
| Mar 28, 2021 | $0.2245 | +2.63% |
| Mar 27, 2021 | $0.2187 | +0.88% |
| Mar 26, 2021 | $0.2168 | +23.47% |
| Mar 25, 2021 | $0.1756 | -8.63% |
| Mar 24, 2021 | $0.1922 | -0.33% |
| Mar 23, 2021 | $0.1928 | -4.56% |
| Mar 22, 2021 | $0.202 | -12.83% |
| Mar 21, 2021 | $0.2318 | -1.68% |
| Mar 20, 2021 | $0.2357 | +0.34% |
| Mar 19, 2021 | $0.2349 | -4.03% |
| Mar 18, 2021 | $0.2448 | +1.72% |
| Mar 17, 2021 | $0.2407 | +13.47% |
| Mar 16, 2021 | $0.2121 | +6.37% |
| Mar 15, 2021 | $0.1994 | +18.70% |
| Mar 14, 2021 | $0.168 | -4.72% |
| Mar 13, 2021 | $0.1763 | +1.64% |
| Mar 12, 2021 | $0.1735 | +9.64% |
| Mar 11, 2021 | $0.1582 | -6.76% |
| Mar 10, 2021 | $0.1697 | +14.57% |
| Mar 9, 2021 | $0.1481 | +14.62% |
| Mar 8, 2021 | $0.1292 | +13.10% |
| Mar 7, 2021 | $0.1143 | +6.31% |
| Mar 6, 2021 | $0.1075 | -5.95% |
| Mar 5, 2021 | $0.1143 | +7.61% |
| Mar 4, 2021 | $0.1062 | +0.65% |
| Mar 3, 2021 | $0.1055 | +6.58% |
| Mar 2, 2021 | $0.09899 | -6.24% |
| Mar 1, 2021 | $0.1056 | +3.41% |
| Feb 28, 2021 | $0.1021 | -6.41% |
| Feb 27, 2021 | $0.1091 | +9.20% |
| Feb 26, 2021 | $0.0999 | +1.73% |
| Feb 25, 2021 | $0.0982 | -17.71% |
| Feb 24, 2021 | $0.1193 | +10.31% |
| Feb 23, 2021 | $0.1082 | -17.80% |
| Feb 22, 2021 | $0.1316 | -1.41% |
| Feb 21, 2021 | $0.1335 | +2.11% |
| Feb 20, 2021 | $0.1307 | -4.86% |
| Feb 19, 2021 | $0.1374 | -6.54% |
| Feb 18, 2021 | $0.147 | +4.25% |
| Feb 17, 2021 | $0.141 | -6.65% |
| Feb 16, 2021 | $0.1511 | +29.24% |
| Feb 15, 2021 | $0.1169 | +0.16% |
| Feb 14, 2021 | $0.1167 | -8.77% |
| Feb 13, 2021 | $0.1279 | -1.76% |
| Feb 12, 2021 | $0.1302 | +5.94% |
| Feb 11, 2021 | $0.1229 | +13.49% |