BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Irys price history
322 daily closes since November 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01266 | +0.88% |
| Jul 13, 2026 | $0.01255 | -3.68% |
| Jul 12, 2026 | $0.01303 | -1.21% |
| Jul 11, 2026 | $0.01319 | -1.79% |
| Jul 10, 2026 | $0.01343 | -4.34% |
| Jul 9, 2026 | $0.01404 | +0.93% |
| Jul 8, 2026 | $0.01391 | -2.39% |
| Jul 7, 2026 | $0.01425 | -7.41% |
| Jul 6, 2026 | $0.01539 | +0.98% |
| Jul 5, 2026 | $0.01524 | -0.52% |
| Jul 4, 2026 | $0.01532 | +1.06% |
| Jul 3, 2026 | $0.01516 | +2.09% |
| Jul 2, 2026 | $0.01485 | +4.43% |
| Jul 1, 2026 | $0.01422 | 0.00% |
| Jun 30, 2026 | $0.01422 | -4.18% |
| Jun 29, 2026 | $0.01484 | +1.30% |
| Jun 28, 2026 | $0.01465 | -4.50% |
| Jun 27, 2026 | $0.01534 | +2.47% |
| Jun 26, 2026 | $0.01497 | -3.85% |
| Jun 25, 2026 | $0.01557 | -0.57% |
| Jun 24, 2026 | $0.01566 | +2.69% |
| Jun 23, 2026 | $0.01525 | -7.13% |
| Jun 22, 2026 | $0.01642 | -3.24% |
| Jun 21, 2026 | $0.01697 | -4.45% |
| Jun 20, 2026 | $0.01776 | +4.16% |
| Jun 19, 2026 | $0.01705 | -0.81% |
| Jun 18, 2026 | $0.01719 | -3.05% |
| Jun 17, 2026 | $0.01773 | -1.72% |
| Jun 16, 2026 | $0.01804 | -2.64% |
| Jun 15, 2026 | $0.01853 | +0.22% |
| Jun 14, 2026 | $0.01849 | +1.43% |
| Jun 13, 2026 | $0.01823 | +3.52% |
| Jun 12, 2026 | $0.01761 | -1.45% |
| Jun 11, 2026 | $0.01787 | +2.11% |
| Jun 10, 2026 | $0.0175 | -2.89% |
| Jun 9, 2026 | $0.01802 | -7.59% |
| Jun 8, 2026 | $0.0195 | +6.38% |
| Jun 7, 2026 | $0.01833 | +1.44% |
| Jun 6, 2026 | $0.01807 | -2.22% |
| Jun 5, 2026 | $0.01848 | -9.54% |
| Jun 4, 2026 | $0.02043 | -5.81% |
| Jun 3, 2026 | $0.02169 | -2.78% |
| Jun 2, 2026 | $0.02231 | -0.62% |
| Jun 1, 2026 | $0.02245 | -4.35% |
| May 31, 2026 | $0.02347 | -4.63% |
| May 30, 2026 | $0.02461 | -0.69% |
| May 29, 2026 | $0.02478 | -2.09% |
| May 28, 2026 | $0.02531 | -6.78% |
| May 27, 2026 | $0.02715 | -8.43% |
| May 26, 2026 | $0.02965 | -6.88% |
| May 25, 2026 | $0.03184 | -2.93% |
| May 24, 2026 | $0.0328 | -4.57% |
| May 23, 2026 | $0.03437 | +0.88% |
| May 22, 2026 | $0.03407 | -2.55% |
| May 21, 2026 | $0.03496 | -3.13% |
| May 20, 2026 | $0.03609 | +3.53% |
| May 19, 2026 | $0.03486 | -3.57% |
| May 18, 2026 | $0.03615 | -15.32% |
| May 17, 2026 | $0.04269 | -14.96% |
| May 16, 2026 | $0.0502 | -17.33% |
| May 15, 2026 | $0.06072 | +14.89% |
| May 14, 2026 | $0.05285 | -6.53% |
| May 13, 2026 | $0.05654 | +7.45% |
| May 12, 2026 | $0.05262 | +17.09% |
| May 11, 2026 | $0.04494 | +20.10% |
| May 10, 2026 | $0.03742 | +4.76% |
| May 9, 2026 | $0.03572 | -2.24% |
| May 8, 2026 | $0.03654 | +1.30% |
| May 7, 2026 | $0.03607 | +4.55% |
| May 6, 2026 | $0.0345 | -0.75% |
| May 5, 2026 | $0.03476 | -10.25% |
| May 4, 2026 | $0.03873 | +0.05% |
| May 3, 2026 | $0.03871 | -7.96% |
| May 2, 2026 | $0.04206 | +2.89% |
| May 1, 2026 | $0.04088 | +17.03% |
| Apr 30, 2026 | $0.03493 | -0.71% |
| Apr 29, 2026 | $0.03518 | +7.55% |
| Apr 28, 2026 | $0.03271 | -11.98% |
| Apr 27, 2026 | $0.03716 | +6.97% |
| Apr 26, 2026 | $0.03474 | +1.67% |
| Apr 25, 2026 | $0.03417 | +4.94% |
| Apr 24, 2026 | $0.03256 | -4.74% |
| Apr 23, 2026 | $0.03418 | -3.64% |
| Apr 22, 2026 | $0.03547 | +4.17% |
| Apr 21, 2026 | $0.03405 | -3.35% |
| Apr 20, 2026 | $0.03523 | +17.83% |
| Apr 19, 2026 | $0.0299 | +14.87% |
| Apr 18, 2026 | $0.02603 | -10.95% |
| Apr 17, 2026 | $0.02923 | +3.65% |
| Apr 16, 2026 | $0.0282 | -1.47% |