BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Irys price history
322 daily closes since November 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04584 | -0.15% |
| Jan 14, 2026 | $0.04591 | -12.52% |
| Jan 13, 2026 | $0.05248 | +5.17% |
| Jan 12, 2026 | $0.0499 | +3.61% |
| Jan 11, 2026 | $0.04816 | -12.07% |
| Jan 10, 2026 | $0.05477 | -1.55% |
| Jan 9, 2026 | $0.05563 | +17.17% |
| Jan 8, 2026 | $0.04748 | +5.04% |
| Jan 7, 2026 | $0.0452 | +0.56% |
| Jan 6, 2026 | $0.04495 | -1.34% |
| Jan 5, 2026 | $0.04556 | +26.31% |
| Jan 4, 2026 | $0.03607 | +22.52% |
| Jan 3, 2026 | $0.02944 | +3.30% |
| Jan 2, 2026 | $0.0285 | +16.52% |
| Jan 1, 2026 | $0.02446 | +0.16% |
| Dec 31, 2025 | $0.02442 | -18.82% |
| Dec 30, 2025 | $0.03008 | +9.94% |
| Dec 29, 2025 | $0.02736 | -12.14% |
| Dec 28, 2025 | $0.03114 | -1.61% |
| Dec 27, 2025 | $0.03165 | +6.53% |
| Dec 26, 2025 | $0.02971 | -2.91% |
| Dec 25, 2025 | $0.0306 | -0.87% |
| Dec 24, 2025 | $0.03087 | -2.43% |
| Dec 23, 2025 | $0.03164 | -6.67% |
| Dec 22, 2025 | $0.0339 | +2.45% |
| Dec 21, 2025 | $0.03309 | -2.39% |
| Dec 20, 2025 | $0.0339 | -4.21% |
| Dec 19, 2025 | $0.03539 | +4.27% |
| Dec 18, 2025 | $0.03394 | +8.37% |
| Dec 17, 2025 | $0.03132 | -0.76% |
| Dec 16, 2025 | $0.03156 | -3.49% |
| Dec 15, 2025 | $0.0327 | +5.31% |
| Dec 14, 2025 | $0.03105 | -3.72% |
| Dec 13, 2025 | $0.03225 | +19.80% |
| Dec 12, 2025 | $0.02692 | -9.66% |
| Dec 11, 2025 | $0.0298 | -10.97% |
| Dec 10, 2025 | $0.03347 | -4.34% |
| Dec 9, 2025 | $0.03499 | -10.42% |
| Dec 8, 2025 | $0.03906 | +14.11% |
| Dec 7, 2025 | $0.03423 | -3.25% |
| Dec 6, 2025 | $0.03538 | +5.64% |
| Dec 5, 2025 | $0.03349 | -6.06% |
| Dec 4, 2025 | $0.03565 | +10.37% |
| Dec 3, 2025 | $0.0323 | +5.94% |
| Dec 2, 2025 | $0.03049 | -3.94% |
| Dec 1, 2025 | $0.03174 | -2.49% |
| Nov 30, 2025 | $0.03255 | -12.85% |
| Nov 29, 2025 | $0.03735 | +15.14% |
| Nov 28, 2025 | $0.03244 | -19.26% |
| Nov 27, 2025 | $0.04018 | -13.63% |
| Nov 26, 2025 | $0.04652 | +48.11% |
| Nov 25, 2025 | $0.03141 | — |