BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Irys price history
322 daily closes since November 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02862 | +5.07% |
| Apr 14, 2026 | $0.02724 | -16.44% |
| Apr 13, 2026 | $0.0326 | +23.25% |
| Apr 12, 2026 | $0.02645 | +2.88% |
| Apr 11, 2026 | $0.02571 | -7.88% |
| Apr 10, 2026 | $0.02791 | +15.62% |
| Apr 9, 2026 | $0.02414 | +12.02% |
| Apr 8, 2026 | $0.02155 | +2.18% |
| Apr 7, 2026 | $0.02109 | +6.41% |
| Apr 6, 2026 | $0.01982 | -2.46% |
| Apr 5, 2026 | $0.02032 | +1.09% |
| Apr 4, 2026 | $0.0201 | -8.14% |
| Apr 3, 2026 | $0.02188 | +11.07% |
| Apr 2, 2026 | $0.0197 | +5.69% |
| Apr 1, 2026 | $0.01864 | -0.32% |
| Mar 31, 2026 | $0.0187 | -4.30% |
| Mar 30, 2026 | $0.01954 | -8.90% |
| Mar 29, 2026 | $0.02145 | +5.56% |
| Mar 28, 2026 | $0.02032 | -4.56% |
| Mar 27, 2026 | $0.02129 | +13.67% |
| Mar 26, 2026 | $0.01873 | -5.93% |
| Mar 25, 2026 | $0.01991 | -4.74% |
| Mar 24, 2026 | $0.0209 | +20.53% |
| Mar 23, 2026 | $0.01734 | -4.83% |
| Mar 22, 2026 | $0.01822 | -10.20% |
| Mar 21, 2026 | $0.02029 | -2.45% |
| Mar 20, 2026 | $0.0208 | +2.67% |
| Mar 19, 2026 | $0.02026 | +19.39% |
| Mar 18, 2026 | $0.01697 | -3.30% |
| Mar 17, 2026 | $0.01755 | -6.10% |
| Mar 16, 2026 | $0.01869 | +2.92% |
| Mar 15, 2026 | $0.01816 | +1.11% |
| Mar 14, 2026 | $0.01796 | +1.64% |
| Mar 13, 2026 | $0.01767 | +0.06% |
| Mar 12, 2026 | $0.01766 | -4.02% |
| Mar 11, 2026 | $0.0184 | +4.07% |
| Mar 10, 2026 | $0.01768 | +5.30% |
| Mar 9, 2026 | $0.01679 | -0.12% |
| Mar 8, 2026 | $0.01681 | -4.71% |
| Mar 7, 2026 | $0.01764 | +1.73% |
| Mar 6, 2026 | $0.01734 | -6.22% |
| Mar 5, 2026 | $0.01849 | -6.57% |
| Mar 4, 2026 | $0.01979 | +1.12% |
| Mar 3, 2026 | $0.01957 | -1.11% |
| Mar 2, 2026 | $0.01979 | +8.32% |
| Mar 1, 2026 | $0.01827 | -2.14% |
| Feb 28, 2026 | $0.01867 | -2.56% |
| Feb 27, 2026 | $0.01916 | -8.15% |
| Feb 26, 2026 | $0.02086 | +1.66% |
| Feb 25, 2026 | $0.02052 | -2.52% |
| Feb 24, 2026 | $0.02105 | +5.09% |
| Feb 23, 2026 | $0.02003 | -2.20% |
| Feb 22, 2026 | $0.02048 | -10.14% |
| Feb 21, 2026 | $0.02279 | -10.56% |
| Feb 20, 2026 | $0.02548 | +3.96% |
| Feb 19, 2026 | $0.02451 | -3.54% |
| Feb 18, 2026 | $0.02541 | -13.34% |
| Feb 17, 2026 | $0.02932 | -21.16% |
| Feb 16, 2026 | $0.03719 | -11.68% |
| Feb 15, 2026 | $0.04211 | -2.30% |
| Feb 14, 2026 | $0.0431 | +3.04% |
| Feb 13, 2026 | $0.04183 | -2.20% |
| Feb 12, 2026 | $0.04277 | -12.84% |
| Feb 11, 2026 | $0.04907 | -4.81% |
| Feb 10, 2026 | $0.05155 | +6.00% |
| Feb 9, 2026 | $0.04863 | -0.69% |
| Feb 8, 2026 | $0.04897 | +5.02% |
| Feb 7, 2026 | $0.04663 | -4.78% |
| Feb 6, 2026 | $0.04897 | +0.20% |
| Feb 5, 2026 | $0.04887 | +4.02% |
| Feb 4, 2026 | $0.04698 | -5.19% |
| Feb 3, 2026 | $0.04955 | +1.45% |
| Feb 2, 2026 | $0.04884 | +5.17% |
| Feb 1, 2026 | $0.04644 | -2.35% |
| Jan 31, 2026 | $0.04756 | +2.83% |
| Jan 30, 2026 | $0.04625 | -4.80% |
| Jan 29, 2026 | $0.04858 | +5.36% |
| Jan 28, 2026 | $0.04611 | +0.57% |
| Jan 27, 2026 | $0.04585 | +2.89% |
| Jan 26, 2026 | $0.04456 | -10.61% |
| Jan 25, 2026 | $0.04985 | +0.99% |
| Jan 24, 2026 | $0.04936 | -10.82% |
| Jan 23, 2026 | $0.05535 | +17.94% |
| Jan 22, 2026 | $0.04693 | +2.07% |
| Jan 21, 2026 | $0.04598 | +7.00% |
| Jan 20, 2026 | $0.04297 | -3.91% |
| Jan 19, 2026 | $0.04472 | +2.83% |
| Jan 18, 2026 | $0.04349 | +2.96% |
| Jan 17, 2026 | $0.04224 | -8.19% |
| Jan 16, 2026 | $0.04601 | +0.37% |