BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Janction price history
337 daily closes since November 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004325 | -0.05% |
| Jul 13, 2026 | $0.004327 | +20.87% |
| Jul 12, 2026 | $0.00358 | +7.28% |
| Jul 11, 2026 | $0.003337 | -5.17% |
| Jul 10, 2026 | $0.003519 | +1.94% |
| Jul 9, 2026 | $0.003452 | +4.89% |
| Jul 8, 2026 | $0.003291 | +1.14% |
| Jul 7, 2026 | $0.003254 | -1.24% |
| Jul 6, 2026 | $0.003295 | -9.73% |
| Jul 5, 2026 | $0.00365 | +8.86% |
| Jul 4, 2026 | $0.003353 | -19.82% |
| Jul 3, 2026 | $0.004182 | -7.11% |
| Jul 2, 2026 | $0.004502 | +5.36% |
| Jul 1, 2026 | $0.004273 | -4.79% |
| Jun 30, 2026 | $0.004488 | -3.00% |
| Jun 29, 2026 | $0.004627 | -14.91% |
| Jun 28, 2026 | $0.005438 | +30.03% |
| Jun 27, 2026 | $0.004182 | -3.31% |
| Jun 26, 2026 | $0.004325 | +3.77% |
| Jun 25, 2026 | $0.004168 | -7.91% |
| Jun 24, 2026 | $0.004526 | -19.65% |
| Jun 23, 2026 | $0.005633 | +2.03% |
| Jun 22, 2026 | $0.005521 | -2.63% |
| Jun 21, 2026 | $0.00567 | +11.22% |
| Jun 20, 2026 | $0.005098 | -5.17% |
| Jun 19, 2026 | $0.005376 | -4.19% |
| Jun 18, 2026 | $0.005611 | -5.16% |
| Jun 17, 2026 | $0.005916 | -3.73% |
| Jun 16, 2026 | $0.006145 | -5.24% |
| Jun 15, 2026 | $0.006485 | +6.98% |
| Jun 14, 2026 | $0.006062 | -11.86% |
| Jun 13, 2026 | $0.006878 | +57.18% |
| Jun 12, 2026 | $0.004376 | -31.93% |
| Jun 11, 2026 | $0.006429 | -1.21% |
| Jun 10, 2026 | $0.006508 | -2.02% |
| Jun 9, 2026 | $0.006642 | +36.84% |
| Jun 8, 2026 | $0.004854 | +1.57% |
| Jun 7, 2026 | $0.004779 | +0.42% |
| Jun 6, 2026 | $0.004759 | +14.84% |
| Jun 5, 2026 | $0.004144 | +3.32% |
| Jun 4, 2026 | $0.004011 | +6.62% |
| Jun 3, 2026 | $0.003762 | -6.37% |
| Jun 2, 2026 | $0.004018 | -1.50% |
| Jun 1, 2026 | $0.004079 | +4.78% |
| May 31, 2026 | $0.003893 | -7.22% |
| May 30, 2026 | $0.004196 | +5.51% |
| May 29, 2026 | $0.003977 | +4.60% |
| May 28, 2026 | $0.003802 | +20.78% |
| May 27, 2026 | $0.003148 | -3.14% |
| May 26, 2026 | $0.00325 | -7.38% |
| May 25, 2026 | $0.003509 | -4.18% |
| May 24, 2026 | $0.003662 | -7.94% |
| May 23, 2026 | $0.003978 | -1.22% |
| May 22, 2026 | $0.004027 | +29.99% |
| May 21, 2026 | $0.003098 | -4.53% |
| May 20, 2026 | $0.003245 | +7.52% |
| May 19, 2026 | $0.003018 | -3.82% |
| May 18, 2026 | $0.003138 | +2.92% |
| May 17, 2026 | $0.003049 | -2.49% |
| May 16, 2026 | $0.003127 | -25.51% |
| May 15, 2026 | $0.004198 | -6.17% |
| May 14, 2026 | $0.004474 | +3.85% |
| May 13, 2026 | $0.004308 | +18.91% |
| May 12, 2026 | $0.003623 | +17.44% |
| May 11, 2026 | $0.003085 | +11.53% |
| May 10, 2026 | $0.002766 | -4.52% |
| May 9, 2026 | $0.002897 | -0.55% |
| May 8, 2026 | $0.002913 | -1.09% |
| May 7, 2026 | $0.002945 | -11.03% |
| May 6, 2026 | $0.00331 | +1.25% |
| May 5, 2026 | $0.003269 | -1.54% |
| May 4, 2026 | $0.00332 | +8.18% |
| May 3, 2026 | $0.003069 | -8.99% |
| May 2, 2026 | $0.003372 | +6.88% |
| May 1, 2026 | $0.003155 | +11.05% |
| Apr 30, 2026 | $0.002841 | -8.12% |
| Apr 29, 2026 | $0.003092 | -14.18% |
| Apr 28, 2026 | $0.003603 | +24.76% |
| Apr 27, 2026 | $0.002888 | +0.03% |
| Apr 26, 2026 | $0.002887 | +6.57% |
| Apr 25, 2026 | $0.002709 | +5.66% |
| Apr 24, 2026 | $0.002564 | +3.35% |
| Apr 23, 2026 | $0.002481 | -2.36% |
| Apr 22, 2026 | $0.002541 | +4.27% |
| Apr 21, 2026 | $0.002437 | -10.34% |
| Apr 20, 2026 | $0.002718 | -25.00% |
| Apr 19, 2026 | $0.003624 | -1.47% |
| Apr 18, 2026 | $0.003678 | -1.68% |
| Apr 17, 2026 | $0.003741 | +2.77% |
| Apr 16, 2026 | $0.00364 | -0.60% |