BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Janction price history
337 daily closes since November 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002309 | +5.29% |
| Jan 14, 2026 | $0.002193 | +7.08% |
| Jan 13, 2026 | $0.002048 | +6.11% |
| Jan 12, 2026 | $0.00193 | -0.87% |
| Jan 11, 2026 | $0.001947 | -4.47% |
| Jan 10, 2026 | $0.002038 | -0.54% |
| Jan 9, 2026 | $0.002049 | -2.52% |
| Jan 8, 2026 | $0.002102 | +3.70% |
| Jan 7, 2026 | $0.002027 | -11.64% |
| Jan 6, 2026 | $0.002294 | +9.87% |
| Jan 5, 2026 | $0.002088 | +0.34% |
| Jan 4, 2026 | $0.002081 | 0.00% |
| Jan 3, 2026 | $0.002081 | -3.79% |
| Jan 2, 2026 | $0.002163 | -0.87% |
| Jan 1, 2026 | $0.002182 | +9.59% |
| Dec 31, 2025 | $0.001991 | +1.12% |
| Dec 30, 2025 | $0.001969 | -5.11% |
| Dec 29, 2025 | $0.002075 | -0.34% |
| Dec 28, 2025 | $0.002082 | +0.24% |
| Dec 27, 2025 | $0.002077 | -1.70% |
| Dec 26, 2025 | $0.002113 | +3.63% |
| Dec 25, 2025 | $0.002039 | +2.51% |
| Dec 24, 2025 | $0.001989 | -2.69% |
| Dec 23, 2025 | $0.002044 | -0.39% |
| Dec 22, 2025 | $0.002052 | +1.48% |
| Dec 21, 2025 | $0.002022 | -10.69% |
| Dec 20, 2025 | $0.002264 | +7.76% |
| Dec 19, 2025 | $0.002101 | +21.59% |
| Dec 18, 2025 | $0.001728 | -13.17% |
| Dec 17, 2025 | $0.00199 | +0.05% |
| Dec 16, 2025 | $0.001989 | +7.51% |
| Dec 15, 2025 | $0.00185 | -15.06% |
| Dec 14, 2025 | $0.002178 | +0.37% |
| Dec 13, 2025 | $0.00217 | +6.32% |
| Dec 12, 2025 | $0.002041 | -1.35% |
| Dec 11, 2025 | $0.002069 | -10.32% |
| Dec 10, 2025 | $0.002307 | -2.37% |
| Dec 9, 2025 | $0.002363 | -6.04% |
| Dec 8, 2025 | $0.002515 | -9.99% |
| Dec 7, 2025 | $0.002794 | +3.67% |
| Dec 6, 2025 | $0.002695 | -4.47% |
| Dec 5, 2025 | $0.002821 | -14.80% |
| Dec 4, 2025 | $0.003311 | -8.71% |
| Dec 3, 2025 | $0.003627 | +10.61% |
| Dec 2, 2025 | $0.003279 | +2.73% |
| Dec 1, 2025 | $0.003192 | +0.60% |
| Nov 30, 2025 | $0.003173 | +2.89% |
| Nov 29, 2025 | $0.003084 | +8.25% |
| Nov 28, 2025 | $0.002849 | -0.35% |
| Nov 27, 2025 | $0.002859 | -3.41% |
| Nov 26, 2025 | $0.00296 | -6.54% |
| Nov 25, 2025 | $0.003167 | +2.06% |
| Nov 24, 2025 | $0.003103 | +5.37% |
| Nov 23, 2025 | $0.002945 | -9.36% |
| Nov 22, 2025 | $0.003249 | -3.39% |
| Nov 21, 2025 | $0.003363 | +3.03% |
| Nov 20, 2025 | $0.003264 | -18.26% |
| Nov 19, 2025 | $0.003993 | +7.89% |
| Nov 18, 2025 | $0.003701 | -28.12% |
| Nov 17, 2025 | $0.005149 | +36.98% |
| Nov 16, 2025 | $0.003759 | +3.10% |
| Nov 15, 2025 | $0.003646 | -0.14% |
| Nov 14, 2025 | $0.003651 | -22.30% |
| Nov 13, 2025 | $0.004699 | +0.11% |
| Nov 12, 2025 | $0.004694 | +23.36% |
| Nov 11, 2025 | $0.003805 | -45.03% |
| Nov 10, 2025 | $0.006922 | — |