BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Janction price history
337 daily closes since November 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003662 | -7.01% |
| Apr 14, 2026 | $0.003938 | +12.00% |
| Apr 13, 2026 | $0.003516 | -1.65% |
| Apr 12, 2026 | $0.003575 | -2.46% |
| Apr 11, 2026 | $0.003665 | -2.21% |
| Apr 10, 2026 | $0.003748 | +2.07% |
| Apr 9, 2026 | $0.003672 | -1.66% |
| Apr 8, 2026 | $0.003734 | +8.42% |
| Apr 7, 2026 | $0.003444 | +4.55% |
| Apr 6, 2026 | $0.003294 | -14.86% |
| Apr 5, 2026 | $0.003869 | -1.43% |
| Apr 4, 2026 | $0.003925 | +60.86% |
| Apr 3, 2026 | $0.00244 | +2.65% |
| Apr 2, 2026 | $0.002377 | +3.39% |
| Apr 1, 2026 | $0.002299 | +1.86% |
| Mar 31, 2026 | $0.002257 | -6.43% |
| Mar 30, 2026 | $0.002412 | 0.00% |
| Mar 29, 2026 | $0.002412 | +4.10% |
| Mar 28, 2026 | $0.002317 | -25.50% |
| Mar 27, 2026 | $0.00311 | +7.87% |
| Mar 26, 2026 | $0.002883 | +5.41% |
| Mar 25, 2026 | $0.002735 | -1.19% |
| Mar 24, 2026 | $0.002768 | -17.27% |
| Mar 23, 2026 | $0.003346 | -19.26% |
| Mar 22, 2026 | $0.004144 | +67.77% |
| Mar 21, 2026 | $0.00247 | -4.08% |
| Mar 20, 2026 | $0.002575 | +17.42% |
| Mar 19, 2026 | $0.002193 | +10.42% |
| Mar 18, 2026 | $0.001986 | +10.21% |
| Mar 17, 2026 | $0.001802 | -1.42% |
| Mar 16, 2026 | $0.001828 | +4.10% |
| Mar 15, 2026 | $0.001756 | +1.09% |
| Mar 14, 2026 | $0.001737 | -8.87% |
| Mar 13, 2026 | $0.001906 | +8.73% |
| Mar 12, 2026 | $0.001753 | +1.15% |
| Mar 11, 2026 | $0.001733 | -14.88% |
| Mar 10, 2026 | $0.002036 | +20.76% |
| Mar 9, 2026 | $0.001686 | +10.78% |
| Mar 8, 2026 | $0.001522 | -1.74% |
| Mar 7, 2026 | $0.001549 | -7.36% |
| Mar 6, 2026 | $0.001672 | -2.68% |
| Mar 5, 2026 | $0.001718 | +9.85% |
| Mar 4, 2026 | $0.001564 | +4.06% |
| Mar 3, 2026 | $0.001503 | -2.21% |
| Mar 2, 2026 | $0.001537 | +2.54% |
| Mar 1, 2026 | $0.001499 | -5.37% |
| Feb 28, 2026 | $0.001584 | +2.52% |
| Feb 27, 2026 | $0.001545 | -5.91% |
| Feb 26, 2026 | $0.001642 | +0.06% |
| Feb 25, 2026 | $0.001641 | -1.20% |
| Feb 24, 2026 | $0.001661 | -9.68% |
| Feb 23, 2026 | $0.001839 | -0.05% |
| Feb 22, 2026 | $0.00184 | +4.49% |
| Feb 21, 2026 | $0.001761 | +0.40% |
| Feb 20, 2026 | $0.001754 | -1.29% |
| Feb 19, 2026 | $0.001777 | +0.28% |
| Feb 18, 2026 | $0.001772 | +0.68% |
| Feb 17, 2026 | $0.00176 | -4.45% |
| Feb 16, 2026 | $0.001842 | +6.41% |
| Feb 15, 2026 | $0.001731 | +17.68% |
| Feb 14, 2026 | $0.001471 | -2.97% |
| Feb 13, 2026 | $0.001516 | -0.72% |
| Feb 12, 2026 | $0.001527 | +12.69% |
| Feb 11, 2026 | $0.001355 | -5.97% |
| Feb 10, 2026 | $0.001441 | +7.06% |
| Feb 9, 2026 | $0.001346 | +4.75% |
| Feb 8, 2026 | $0.001285 | +1.10% |
| Feb 7, 2026 | $0.001271 | +1.03% |
| Feb 6, 2026 | $0.001258 | +12.12% |
| Feb 5, 2026 | $0.001122 | -16.58% |
| Feb 4, 2026 | $0.001345 | -0.07% |
| Feb 3, 2026 | $0.001346 | -7.93% |
| Feb 2, 2026 | $0.001462 | +2.24% |
| Feb 1, 2026 | $0.00143 | -4.48% |
| Jan 31, 2026 | $0.001497 | -7.82% |
| Jan 30, 2026 | $0.001624 | -0.92% |
| Jan 29, 2026 | $0.001639 | -0.36% |
| Jan 28, 2026 | $0.001645 | -3.58% |
| Jan 27, 2026 | $0.001706 | +2.52% |
| Jan 26, 2026 | $0.001664 | +1.53% |
| Jan 25, 2026 | $0.001639 | -4.54% |
| Jan 24, 2026 | $0.001717 | -0.17% |
| Jan 23, 2026 | $0.00172 | -3.59% |
| Jan 22, 2026 | $0.001784 | +5.81% |
| Jan 21, 2026 | $0.001686 | +0.36% |
| Jan 20, 2026 | $0.00168 | -5.51% |
| Jan 19, 2026 | $0.001778 | -13.61% |
| Jan 18, 2026 | $0.002058 | -6.54% |
| Jan 17, 2026 | $0.002202 | -12.86% |
| Jan 16, 2026 | $0.002527 | +9.44% |