BTC$81,472.61
ETH$2,417.85
USDT$0.9987
BNB$719.14
XRP$1.30
SOL$104.30
TRX$0.3354
BEAM$0.5832
STETH$2,418.47
ZEC$1,144.24
HYPE$79.82
DOGE$0.08008
XMR$558.59
USDS$1.00
WBTC$81,841.48
WBT$79.78
LINK$12.33
ADA$0.2239
LEO$9.03
WEETH$2,685.14
AUTO$95.19
NEAR$5.04
RAIN$0.00893
XLM$0.1796
Fig. 01 · Daily closes
Japan Open Chain price history
664 daily closes since December 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2026 | $0.02957 | +3.28% |
| Oct 16, 2026 | $0.02863 | +2.25% |
| Oct 15, 2026 | $0.028 | +6.71% |
| Oct 14, 2026 | $0.02624 | +0.61% |
| Oct 13, 2026 | $0.02608 | -0.69% |
| Oct 12, 2026 | $0.02626 | 0.00% |
| Oct 11, 2026 | $0.02626 | 0.00% |
| Oct 10, 2026 | $0.02626 | 0.00% |
| Oct 9, 2026 | $0.02626 | 0.00% |
| Oct 8, 2026 | $0.02626 | +6.02% |
| Oct 7, 2026 | $0.02477 | -6.95% |
| Oct 6, 2026 | $0.02662 | -1.92% |
| Oct 5, 2026 | $0.02714 | 0.00% |
| Oct 4, 2026 | $0.02714 | -1.27% |
| Oct 3, 2026 | $0.02749 | +1.10% |
| Oct 2, 2026 | $0.02719 | +0.52% |
| Oct 1, 2026 | $0.02705 | +3.96% |
| Sep 30, 2026 | $0.02602 | +30.30% |
| Sep 29, 2026 | $0.01997 | -12.79% |
| Sep 28, 2026 | $0.0229 | -1.97% |
| Sep 27, 2026 | $0.02336 | -12.71% |
| Sep 26, 2026 | $0.02676 | -0.04% |
| Sep 25, 2026 | $0.02677 | -8.54% |
| Sep 24, 2026 | $0.02927 | +29.86% |
| Sep 23, 2026 | $0.02254 | -0.27% |
| Sep 22, 2026 | $0.0226 | 0.00% |
| Sep 21, 2026 | $0.0226 | 0.00% |
| Sep 20, 2026 | $0.0226 | -1.57% |
| Sep 19, 2026 | $0.02296 | +2.32% |
| Sep 18, 2026 | $0.02244 | -1.67% |
| Sep 17, 2026 | $0.02282 | -0.04% |
| Sep 16, 2026 | $0.02283 | 0.00% |
| Sep 15, 2026 | $0.02283 | -6.47% |
| Sep 14, 2026 | $0.02441 | -1.01% |
| Sep 13, 2026 | $0.02466 | 0.00% |
| Sep 12, 2026 | $0.02466 | -0.12% |
| Sep 11, 2026 | $0.02469 | -6.34% |
| Sep 10, 2026 | $0.02636 | -3.20% |
| Sep 9, 2026 | $0.02723 | -4.22% |
| Sep 8, 2026 | $0.02843 | -1.18% |
| Sep 7, 2026 | $0.02877 | -4.00% |
| Sep 6, 2026 | $0.02997 | 0.00% |
| Sep 5, 2026 | $0.02997 | -1.90% |
| Sep 4, 2026 | $0.03055 | +0.23% |
| Sep 3, 2026 | $0.03048 | +1.43% |
| Sep 2, 2026 | $0.03005 | +8.68% |
| Sep 1, 2026 | $0.02765 | +1.02% |
| Aug 31, 2026 | $0.02737 | -1.01% |
| Aug 30, 2026 | $0.02765 | 0.00% |
| Aug 29, 2026 | $0.02765 | +2.10% |
| Aug 28, 2026 | $0.02708 | -2.06% |
| Aug 27, 2026 | $0.02765 | +15.11% |
| Aug 26, 2026 | $0.02402 | -2.36% |
| Aug 25, 2026 | $0.0246 | +13.31% |
| Aug 24, 2026 | $0.02171 | +4.93% |
| Aug 23, 2026 | $0.02069 | +0.15% |
| Aug 22, 2026 | $0.02066 | -0.72% |
| Aug 21, 2026 | $0.02081 | +0.29% |
| Aug 20, 2026 | $0.02075 | -0.29% |
| Aug 19, 2026 | $0.02081 | +1.76% |
| Aug 18, 2026 | $0.02045 | -0.58% |
| Aug 17, 2026 | $0.02057 | +2.54% |
| Aug 16, 2026 | $0.02006 | -3.19% |
| Aug 15, 2026 | $0.02072 | -4.52% |
| Aug 14, 2026 | $0.0217 | -1.00% |
| Aug 13, 2026 | $0.02192 | -7.51% |
| Aug 12, 2026 | $0.0237 | +0.17% |
| Aug 11, 2026 | $0.02366 | -24.70% |
| Aug 10, 2026 | $0.03142 | -18.13% |
| Aug 9, 2026 | $0.03838 | -1.82% |
| Aug 8, 2026 | $0.03909 | -4.26% |
| Aug 7, 2026 | $0.04083 | -4.54% |
| Aug 6, 2026 | $0.04277 | +25.46% |
| Aug 5, 2026 | $0.03409 | +126.66% |
| Aug 4, 2026 | $0.01504 | +4.08% |
| Aug 3, 2026 | $0.01445 | -6.89% |
| Aug 2, 2026 | $0.01552 | +4.16% |
| Aug 1, 2026 | $0.0149 | -0.53% |
| Jul 31, 2026 | $0.01498 | -17.01% |
| Jul 30, 2026 | $0.01805 | -3.68% |
| Jul 29, 2026 | $0.01874 | +0.43% |
| Jul 28, 2026 | $0.01866 | -7.58% |
| Jul 27, 2026 | $0.02019 | -0.20% |
| Jul 26, 2026 | $0.02023 | +0.70% |
| Jul 25, 2026 | $0.02009 | -0.79% |
| Jul 24, 2026 | $0.02025 | -2.83% |
| Jul 23, 2026 | $0.02084 | -2.71% |
| Jul 22, 2026 | $0.02142 | -2.19% |
| Jul 21, 2026 | $0.0219 | -1.57% |
| Jul 20, 2026 | $0.02225 | -2.67% |