BTC$81,533.83
ETH$2,420.47
USDT$0.9987
BNB$719.31
XRP$1.30
SOL$104.23
TRX$0.3355
BEAM$0.5832
STETH$2,415.43
ZEC$1,144.97
HYPE$79.93
DOGE$0.08034
XMR$558.28
USDS$1.00
WBTC$81,934.80
WBT$79.79
LINK$12.33
ADA$0.2245
LEO$9.03
WEETH$2,685.14
AUTO$95.19
NEAR$5.02
RAIN$0.008929
XLM$0.18
Fig. 01 · Daily closes
Japan Open Chain price history
664 daily closes since December 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 25, 2025 | $0.1028 | -0.19% |
| Jan 24, 2025 | $0.103 | +3.41% |
| Jan 23, 2025 | $0.0996 | -4.87% |
| Jan 22, 2025 | $0.1047 | -0.66% |
| Jan 21, 2025 | $0.1054 | +8.44% |
| Jan 20, 2025 | $0.0972 | -8.47% |
| Jan 19, 2025 | $0.1062 | -10.15% |
| Jan 18, 2025 | $0.1182 | -3.75% |
| Jan 17, 2025 | $0.1228 | -1.76% |
| Jan 16, 2025 | $0.125 | -13.73% |
| Jan 15, 2025 | $0.1449 | -9.44% |
| Jan 14, 2025 | $0.16 | +61.62% |
| Jan 13, 2025 | $0.099 | +2.27% |
| Jan 12, 2025 | $0.0968 | -4.91% |
| Jan 11, 2025 | $0.1018 | -32.09% |
| Jan 10, 2025 | $0.1499 | +4.02% |
| Jan 9, 2025 | $0.1441 | +3.45% |
| Jan 8, 2025 | $0.1393 | -8.89% |
| Jan 7, 2025 | $0.1529 | +5.81% |
| Jan 6, 2025 | $0.1445 | -5.31% |
| Jan 5, 2025 | $0.1526 | +6.42% |
| Jan 4, 2025 | $0.1434 | +0.35% |
| Jan 3, 2025 | $0.1429 | -5.05% |
| Jan 2, 2025 | $0.1505 | +2.94% |
| Jan 1, 2025 | $0.1462 | -8.57% |
| Dec 31, 2024 | $0.1599 | +13.81% |
| Dec 30, 2024 | $0.1405 | -7.38% |
| Dec 29, 2024 | $0.1517 | -5.13% |
| Dec 28, 2024 | $0.1599 | +10.50% |
| Dec 27, 2024 | $0.1447 | +1.19% |
| Dec 26, 2024 | $0.143 | -7.32% |
| Dec 25, 2024 | $0.1543 | -17.04% |
| Dec 24, 2024 | $0.186 | -10.53% |
| Dec 23, 2024 | $0.2079 | — |