BTC$81,533.83
ETH$2,420.47
USDT$0.9987
BNB$719.31
XRP$1.30
SOL$104.23
TRX$0.3355
BEAM$0.5832
STETH$2,415.43
ZEC$1,144.97
HYPE$79.93
DOGE$0.08034
XMR$558.28
USDS$1.00
WBTC$81,934.80
WBT$79.79
LINK$12.33
ADA$0.2245
LEO$9.03
WEETH$2,685.14
AUTO$95.19
NEAR$5.02
RAIN$0.008929
XLM$0.18
Fig. 01 · Daily closes
Japan Open Chain price history
664 daily closes since December 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2026 | $0.05695 | +5.37% |
| Apr 19, 2026 | $0.05405 | +6.78% |
| Apr 18, 2026 | $0.05062 | +0.16% |
| Apr 17, 2026 | $0.05054 | -0.80% |
| Apr 16, 2026 | $0.05095 | -3.12% |
| Apr 15, 2026 | $0.05259 | +3.50% |
| Apr 14, 2026 | $0.05081 | +1.26% |
| Apr 13, 2026 | $0.05018 | +1.54% |
| Apr 12, 2026 | $0.04942 | -3.53% |
| Apr 11, 2026 | $0.05123 | +7.11% |
| Apr 10, 2026 | $0.04783 | -1.56% |
| Apr 9, 2026 | $0.04859 | -5.65% |
| Apr 8, 2026 | $0.0515 | -2.13% |
| Apr 7, 2026 | $0.05262 | -5.19% |
| Apr 6, 2026 | $0.0555 | +0.02% |
| Apr 5, 2026 | $0.05549 | +0.54% |
| Apr 4, 2026 | $0.05519 | -0.27% |
| Apr 3, 2026 | $0.05534 | -5.55% |
| Apr 2, 2026 | $0.05859 | +0.69% |
| Apr 1, 2026 | $0.05819 | -0.09% |
| Mar 31, 2026 | $0.05824 | +0.45% |
| Mar 30, 2026 | $0.05798 | -2.99% |
| Mar 29, 2026 | $0.05977 | -2.58% |
| Mar 28, 2026 | $0.06135 | -1.59% |
| Mar 27, 2026 | $0.06234 | +10.01% |
| Mar 26, 2026 | $0.05667 | -21.63% |
| Mar 25, 2026 | $0.07231 | +21.49% |
| Mar 24, 2026 | $0.05952 | +0.68% |
| Mar 23, 2026 | $0.05912 | -7.19% |
| Mar 22, 2026 | $0.0637 | -0.22% |
| Mar 21, 2026 | $0.06384 | +0.05% |
| Mar 20, 2026 | $0.06381 | -7.70% |
| Mar 19, 2026 | $0.06913 | -1.04% |
| Mar 18, 2026 | $0.06986 | -5.57% |
| Mar 17, 2026 | $0.07398 | -9.30% |
| Mar 16, 2026 | $0.08157 | +0.14% |
| Mar 15, 2026 | $0.08146 | 0.00% |
| Mar 14, 2026 | $0.08146 | +5.53% |
| Mar 13, 2026 | $0.07719 | -3.32% |
| Mar 12, 2026 | $0.07984 | -2.29% |
| Mar 11, 2026 | $0.08171 | -2.76% |
| Mar 10, 2026 | $0.08403 | -5.22% |
| Mar 9, 2026 | $0.08866 | +2.54% |
| Mar 8, 2026 | $0.08646 | +2.86% |
| Mar 7, 2026 | $0.08406 | +2.28% |
| Mar 6, 2026 | $0.08219 | +8.47% |
| Mar 5, 2026 | $0.07577 | +4.54% |
| Mar 4, 2026 | $0.07248 | -2.80% |
| Mar 3, 2026 | $0.07457 | +0.61% |
| Mar 2, 2026 | $0.07412 | +6.45% |
| Mar 1, 2026 | $0.06963 | +4.00% |
| Feb 28, 2026 | $0.06695 | +10.66% |
| Feb 27, 2026 | $0.0605 | +20.57% |
| Feb 26, 2026 | $0.05018 | +14.67% |
| Feb 25, 2026 | $0.04376 | +1.46% |
| Feb 24, 2026 | $0.04313 | +9.30% |
| Feb 23, 2026 | $0.03946 | -1.13% |
| Feb 22, 2026 | $0.03991 | -3.65% |
| Feb 21, 2026 | $0.04142 | -3.27% |
| Feb 20, 2026 | $0.04282 | +0.66% |
| Feb 19, 2026 | $0.04254 | +0.57% |
| Feb 18, 2026 | $0.0423 | +2.20% |
| Feb 17, 2026 | $0.04139 | -5.05% |
| Feb 16, 2026 | $0.04359 | +4.41% |
| Feb 15, 2026 | $0.04175 | -6.93% |
| Feb 14, 2026 | $0.04486 | -6.19% |
| Feb 13, 2026 | $0.04782 | +0.99% |
| Feb 12, 2026 | $0.04735 | +26.27% |
| Feb 11, 2026 | $0.0375 | +5.40% |
| Feb 10, 2026 | $0.03558 | -1.50% |
| Feb 9, 2026 | $0.03612 | -7.81% |
| Feb 8, 2026 | $0.03918 | -2.92% |
| Feb 7, 2026 | $0.04036 | -7.22% |
| Feb 6, 2026 | $0.0435 | +4.39% |
| Feb 5, 2026 | $0.04167 | -8.92% |
| Feb 4, 2026 | $0.04575 | +0.22% |
| Feb 3, 2026 | $0.04565 | -2.48% |
| Feb 2, 2026 | $0.04681 | +14.12% |
| Feb 1, 2026 | $0.04102 | -5.22% |
| Jan 31, 2026 | $0.04328 | -6.22% |
| Jan 30, 2026 | $0.04615 | -5.04% |
| Jan 29, 2026 | $0.0486 | -7.27% |
| Jan 28, 2026 | $0.05241 | -2.15% |
| Jan 27, 2026 | $0.05356 | -5.04% |
| Jan 26, 2026 | $0.0564 | +5.48% |
| Jan 25, 2026 | $0.05347 | -6.78% |
| Jan 24, 2026 | $0.05736 | +3.18% |
| Jan 23, 2026 | $0.05559 | +0.94% |
| Jan 22, 2026 | $0.05507 | +25.64% |
| Jan 21, 2026 | $0.04383 | +10.43% |