BTC$81,457.28
ETH$2,416.76
USDT$0.9987
BNB$718.90
XRP$1.30
SOL$104.05
TRX$0.3353
BEAM$0.5838
STETH$2,421.16
ZEC$1,142.10
HYPE$79.85
DOGE$0.08041
XMR$558.43
USDS$1.00
WBTC$82,012.17
WBT$79.79
LINK$12.32
ADA$0.2242
LEO$9.03
WEETH$2,685.14
AUTO$95.19
NEAR$4.99
RAIN$0.008932
XLM$0.1799
Fig. 01 · Daily closes
Japan Open Chain price history
664 daily closes since December 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2025 | $0.08704 | -2.20% |
| Oct 21, 2025 | $0.089 | 0.00% |
| Oct 20, 2025 | $0.089 | -2.87% |
| Oct 19, 2025 | $0.09163 | +0.90% |
| Oct 18, 2025 | $0.09081 | -1.05% |
| Oct 17, 2025 | $0.09177 | +3.04% |
| Oct 16, 2025 | $0.08906 | +3.82% |
| Oct 15, 2025 | $0.08578 | +0.61% |
| Oct 14, 2025 | $0.08526 | +1.91% |
| Oct 13, 2025 | $0.08366 | -6.36% |
| Oct 12, 2025 | $0.08934 | +3.31% |
| Oct 11, 2025 | $0.08648 | +8.10% |
| Oct 10, 2025 | $0.08 | -7.46% |
| Oct 9, 2025 | $0.08645 | -3.01% |
| Oct 8, 2025 | $0.08913 | -0.37% |
| Oct 7, 2025 | $0.08946 | +3.46% |
| Oct 6, 2025 | $0.08647 | -5.21% |
| Oct 5, 2025 | $0.09122 | -0.63% |
| Oct 4, 2025 | $0.0918 | +0.01% |
| Oct 3, 2025 | $0.09179 | +0.93% |
| Oct 2, 2025 | $0.09094 | -3.27% |
| Oct 1, 2025 | $0.09401 | +0.02% |
| Sep 30, 2025 | $0.09399 | -2.46% |
| Sep 29, 2025 | $0.09636 | -0.74% |
| Sep 28, 2025 | $0.09708 | +0.14% |
| Sep 27, 2025 | $0.09694 | -0.10% |
| Sep 26, 2025 | $0.09704 | -0.37% |
| Sep 25, 2025 | $0.0974 | -0.36% |
| Sep 24, 2025 | $0.09775 | -5.49% |
| Sep 23, 2025 | $0.1034 | -1.31% |
| Sep 22, 2025 | $0.1048 | -0.28% |
| Sep 21, 2025 | $0.1051 | -1.25% |
| Sep 20, 2025 | $0.1064 | +0.52% |
| Sep 19, 2025 | $0.1059 | -0.75% |
| Sep 18, 2025 | $0.1067 | +1.20% |
| Sep 17, 2025 | $0.1054 | -2.61% |
| Sep 16, 2025 | $0.1082 | -0.30% |
| Sep 15, 2025 | $0.1086 | -0.05% |
| Sep 14, 2025 | $0.1086 | -0.28% |
| Sep 13, 2025 | $0.1089 | -0.37% |
| Sep 12, 2025 | $0.1093 | -6.67% |
| Sep 11, 2025 | $0.1171 | +10.75% |
| Sep 10, 2025 | $0.1058 | +6.37% |
| Sep 9, 2025 | $0.09943 | +2.64% |
| Sep 8, 2025 | $0.09687 | +7.72% |
| Sep 7, 2025 | $0.08993 | -2.66% |
| Sep 6, 2025 | $0.09239 | -0.44% |
| Sep 5, 2025 | $0.0928 | -0.32% |
| Sep 4, 2025 | $0.0931 | -0.63% |
| Sep 3, 2025 | $0.09369 | +4.10% |
| Sep 2, 2025 | $0.09 | -5.19% |
| Sep 1, 2025 | $0.09493 | +2.79% |
| Aug 31, 2025 | $0.09235 | -7.49% |
| Aug 30, 2025 | $0.09983 | +4.15% |
| Aug 29, 2025 | $0.09585 | -5.24% |
| Aug 28, 2025 | $0.1012 | +17.64% |
| Aug 27, 2025 | $0.08598 | +3.20% |
| Aug 26, 2025 | $0.08331 | +7.89% |
| Aug 25, 2025 | $0.07722 | +2.80% |
| Aug 24, 2025 | $0.07512 | -3.72% |
| Aug 23, 2025 | $0.07802 | -1.25% |
| Aug 22, 2025 | $0.07901 | -6.43% |
| Aug 21, 2025 | $0.08444 | +5.46% |
| Aug 20, 2025 | $0.08007 | -0.25% |
| Aug 19, 2025 | $0.08027 | -0.68% |
| Aug 18, 2025 | $0.08082 | -0.77% |
| Aug 17, 2025 | $0.08145 | -0.79% |
| Aug 16, 2025 | $0.0821 | -0.33% |
| Aug 15, 2025 | $0.08237 | +15.38% |
| Aug 14, 2025 | $0.07139 | -2.33% |
| Aug 13, 2025 | $0.07309 | -2.92% |
| Aug 12, 2025 | $0.07529 | -2.35% |
| Aug 11, 2025 | $0.0771 | -4.85% |
| Aug 10, 2025 | $0.08103 | -1.07% |
| Aug 9, 2025 | $0.08191 | -0.85% |
| Aug 8, 2025 | $0.08261 | -0.23% |
| Aug 7, 2025 | $0.0828 | -0.05% |
| Aug 6, 2025 | $0.08284 | -0.01% |
| Aug 5, 2025 | $0.08285 | -0.94% |
| Aug 4, 2025 | $0.08364 | +0.22% |
| Aug 3, 2025 | $0.08346 | -0.11% |
| Aug 2, 2025 | $0.08355 | -0.45% |
| Aug 1, 2025 | $0.08393 | -0.85% |
| Jul 31, 2025 | $0.08465 | -2.25% |
| Jul 30, 2025 | $0.0866 | -5.60% |
| Jul 29, 2025 | $0.09174 | +1.00% |
| Jul 28, 2025 | $0.09083 | +1.83% |
| Jul 27, 2025 | $0.0892 | +0.09% |
| Jul 26, 2025 | $0.08912 | -0.87% |
| Jul 25, 2025 | $0.0899 | +6.03% |