BTC$81,457.28
ETH$2,416.76
USDT$0.9987
BNB$718.90
XRP$1.30
SOL$104.05
TRX$0.3353
BEAM$0.5838
STETH$2,421.16
ZEC$1,142.10
HYPE$79.85
DOGE$0.08041
XMR$558.43
USDS$1.00
WBTC$82,012.17
WBT$79.79
LINK$12.32
ADA$0.2242
LEO$9.03
WEETH$2,685.14
AUTO$95.19
NEAR$4.99
RAIN$0.008932
XLM$0.1799
Fig. 01 · Daily closes
Japan Open Chain price history
664 daily closes since December 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2025 | $0.08479 | -0.87% |
| Jul 23, 2025 | $0.08553 | -0.49% |
| Jul 22, 2025 | $0.08595 | -1.23% |
| Jul 21, 2025 | $0.08702 | -0.80% |
| Jul 20, 2025 | $0.08772 | -0.79% |
| Jul 19, 2025 | $0.08842 | -2.02% |
| Jul 18, 2025 | $0.09024 | -0.49% |
| Jul 17, 2025 | $0.09068 | -3.01% |
| Jul 16, 2025 | $0.09349 | -1.60% |
| Jul 15, 2025 | $0.09501 | -1.17% |
| Jul 14, 2025 | $0.09613 | -1.91% |
| Jul 13, 2025 | $0.098 | -0.86% |
| Jul 12, 2025 | $0.09885 | -1.45% |
| Jul 11, 2025 | $0.1003 | +0.07% |
| Jul 10, 2025 | $0.1002 | -1.00% |
| Jul 9, 2025 | $0.1012 | -1.47% |
| Jul 8, 2025 | $0.1028 | -0.25% |
| Jul 7, 2025 | $0.103 | -0.80% |
| Jul 6, 2025 | $0.1038 | -0.58% |
| Jul 5, 2025 | $0.1045 | -0.80% |
| Jul 4, 2025 | $0.1053 | -0.45% |
| Jul 3, 2025 | $0.1058 | -2.01% |
| Jul 2, 2025 | $0.1079 | -2.42% |
| Jul 1, 2025 | $0.1106 | -4.43% |
| Jun 30, 2025 | $0.1158 | +21.65% |
| Jun 29, 2025 | $0.09515 | -2.01% |
| Jun 28, 2025 | $0.0971 | -11.97% |
| Jun 27, 2025 | $0.1103 | +2.22% |
| Jun 26, 2025 | $0.1079 | +2.66% |
| Jun 25, 2025 | $0.1051 | -0.66% |
| Jun 24, 2025 | $0.1058 | -1.49% |
| Jun 23, 2025 | $0.1074 | -1.83% |
| Jun 22, 2025 | $0.1094 | -2.23% |
| Jun 21, 2025 | $0.1119 | +1.27% |
| Jun 20, 2025 | $0.1105 | -3.83% |
| Jun 19, 2025 | $0.1149 | +0.97% |
| Jun 18, 2025 | $0.1138 | -5.64% |
| Jun 17, 2025 | $0.1206 | +8.55% |
| Jun 16, 2025 | $0.1111 | -3.81% |
| Jun 15, 2025 | $0.1155 | +0.43% |
| Jun 14, 2025 | $0.115 | -0.69% |
| Jun 13, 2025 | $0.1158 | -5.24% |
| Jun 12, 2025 | $0.1222 | +7.38% |
| Jun 11, 2025 | $0.1138 | -1.98% |
| Jun 10, 2025 | $0.1161 | -2.35% |
| Jun 9, 2025 | $0.1189 | +1.11% |
| Jun 8, 2025 | $0.1176 | -0.25% |
| Jun 7, 2025 | $0.1179 | -1.67% |
| Jun 6, 2025 | $0.1199 | -0.58% |
| Jun 5, 2025 | $0.1206 | -1.71% |
| Jun 4, 2025 | $0.1227 | -0.97% |
| Jun 3, 2025 | $0.1239 | -0.16% |
| Jun 2, 2025 | $0.1241 | +3.94% |
| Jun 1, 2025 | $0.1194 | -1.00% |
| May 31, 2025 | $0.1206 | -3.60% |
| May 30, 2025 | $0.1251 | -2.19% |
| May 29, 2025 | $0.1279 | +0.79% |
| May 28, 2025 | $0.1269 | -1.17% |
| May 27, 2025 | $0.1284 | -1.76% |
| May 26, 2025 | $0.1307 | +4.06% |
| May 25, 2025 | $0.1256 | +1.62% |
| May 24, 2025 | $0.1236 | -2.45% |
| May 23, 2025 | $0.1267 | +3.43% |
| May 22, 2025 | $0.1225 | +4.17% |
| May 21, 2025 | $0.1176 | -3.29% |
| May 20, 2025 | $0.1216 | -0.41% |
| May 19, 2025 | $0.1221 | -1.29% |
| May 18, 2025 | $0.1237 | -1.98% |
| May 17, 2025 | $0.1262 | +1.20% |
| May 16, 2025 | $0.1247 | -3.41% |
| May 15, 2025 | $0.1291 | -0.31% |
| May 14, 2025 | $0.1295 | +4.18% |
| May 13, 2025 | $0.1243 | -1.11% |
| May 12, 2025 | $0.1257 | -4.99% |
| May 11, 2025 | $0.1323 | +0.15% |
| May 10, 2025 | $0.1321 | +0.61% |
| May 9, 2025 | $0.1313 | -13.50% |
| May 8, 2025 | $0.1518 | -4.95% |
| May 7, 2025 | $0.1597 | +31.77% |
| May 6, 2025 | $0.1212 | -2.42% |
| May 5, 2025 | $0.1242 | -3.72% |
| May 4, 2025 | $0.129 | -0.69% |
| May 3, 2025 | $0.1299 | -8.26% |
| May 2, 2025 | $0.1416 | -3.15% |
| May 1, 2025 | $0.1462 | +2.45% |
| Apr 30, 2025 | $0.1427 | -10.76% |
| Apr 29, 2025 | $0.1599 | +27.11% |
| Apr 28, 2025 | $0.1258 | -8.84% |
| Apr 27, 2025 | $0.138 | +2.37% |
| Apr 26, 2025 | $0.1348 | -1.32% |