BTC$81,533.83
ETH$2,420.47
USDT$0.9987
BNB$719.31
XRP$1.30
SOL$104.23
TRX$0.3355
BEAM$0.5832
STETH$2,415.43
ZEC$1,144.97
HYPE$79.93
DOGE$0.08034
XMR$558.28
USDS$1.00
WBTC$81,934.80
WBT$79.79
LINK$12.33
ADA$0.2245
LEO$9.03
WEETH$2,685.14
AUTO$95.19
NEAR$5.02
RAIN$0.008929
XLM$0.18
Fig. 01 · Daily closes
Japan Open Chain price history
664 daily closes since December 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2025 | $0.1366 | -4.34% |
| Apr 24, 2025 | $0.1428 | -4.16% |
| Apr 23, 2025 | $0.149 | +3.54% |
| Apr 22, 2025 | $0.1439 | +15.77% |
| Apr 21, 2025 | $0.1243 | -1.04% |
| Apr 20, 2025 | $0.1256 | -8.65% |
| Apr 19, 2025 | $0.1375 | +4.48% |
| Apr 18, 2025 | $0.1316 | -4.08% |
| Apr 17, 2025 | $0.1372 | +4.57% |
| Apr 16, 2025 | $0.1312 | -2.81% |
| Apr 15, 2025 | $0.135 | -7.79% |
| Apr 14, 2025 | $0.1464 | +5.63% |
| Apr 13, 2025 | $0.1386 | -1.70% |
| Apr 12, 2025 | $0.141 | -6.99% |
| Apr 11, 2025 | $0.1516 | +3.62% |
| Apr 10, 2025 | $0.1463 | -6.46% |
| Apr 9, 2025 | $0.1564 | +7.49% |
| Apr 8, 2025 | $0.1455 | -3.64% |
| Apr 7, 2025 | $0.151 | +8.71% |
| Apr 6, 2025 | $0.1389 | -6.15% |
| Apr 5, 2025 | $0.148 | -1.00% |
| Apr 4, 2025 | $0.1495 | -5.86% |
| Apr 3, 2025 | $0.1588 | +13.19% |
| Apr 2, 2025 | $0.1403 | -0.99% |
| Apr 1, 2025 | $0.1417 | -0.07% |
| Mar 31, 2025 | $0.1418 | -13.33% |
| Mar 30, 2025 | $0.1636 | +7.28% |
| Mar 29, 2025 | $0.1525 | -3.36% |
| Mar 28, 2025 | $0.1578 | +0.06% |
| Mar 27, 2025 | $0.1577 | +5.91% |
| Mar 26, 2025 | $0.1489 | -5.16% |
| Mar 25, 2025 | $0.157 | -4.56% |
| Mar 24, 2025 | $0.1645 | +4.05% |
| Mar 23, 2025 | $0.1581 | +7.84% |
| Mar 22, 2025 | $0.1466 | +1.38% |
| Mar 21, 2025 | $0.1446 | +4.56% |
| Mar 20, 2025 | $0.1383 | -5.53% |
| Mar 19, 2025 | $0.1464 | +10.74% |
| Mar 18, 2025 | $0.1322 | -8.76% |
| Mar 17, 2025 | $0.1449 | +1.19% |
| Mar 16, 2025 | $0.1432 | +19.73% |
| Mar 15, 2025 | $0.1196 | -6.20% |
| Mar 14, 2025 | $0.1275 | +1.59% |
| Mar 13, 2025 | $0.1255 | -4.56% |
| Mar 12, 2025 | $0.1315 | -3.17% |
| Mar 11, 2025 | $0.1358 | -4.90% |
| Mar 10, 2025 | $0.1428 | +9.76% |
| Mar 9, 2025 | $0.1301 | +9.51% |
| Mar 8, 2025 | $0.1188 | +14.01% |
| Mar 7, 2025 | $0.1042 | -3.16% |
| Mar 6, 2025 | $0.1076 | +7.60% |
| Mar 5, 2025 | $0.10 | +28.53% |
| Mar 4, 2025 | $0.0778 | -2.26% |
| Mar 3, 2025 | $0.0796 | +14.86% |
| Mar 2, 2025 | $0.0693 | -6.73% |
| Mar 1, 2025 | $0.0743 | +4.50% |
| Feb 28, 2025 | $0.0711 | +4.41% |
| Feb 27, 2025 | $0.0681 | -17.05% |
| Feb 26, 2025 | $0.0821 | +15.47% |
| Feb 25, 2025 | $0.0711 | +23.65% |
| Feb 24, 2025 | $0.0575 | -17.27% |
| Feb 23, 2025 | $0.0695 | -9.51% |
| Feb 22, 2025 | $0.0768 | +6.22% |
| Feb 21, 2025 | $0.0723 | -6.23% |
| Feb 20, 2025 | $0.0771 | +3.49% |
| Feb 19, 2025 | $0.0745 | -5.22% |
| Feb 18, 2025 | $0.0786 | -3.44% |
| Feb 17, 2025 | $0.0814 | -3.67% |
| Feb 16, 2025 | $0.0845 | -0.94% |
| Feb 15, 2025 | $0.0853 | +0.83% |
| Feb 14, 2025 | $0.0846 | -7.64% |
| Feb 13, 2025 | $0.0916 | +11.30% |
| Feb 12, 2025 | $0.0823 | -6.90% |
| Feb 11, 2025 | $0.0884 | -2.64% |
| Feb 10, 2025 | $0.0908 | +4.25% |
| Feb 9, 2025 | $0.0871 | -2.79% |
| Feb 8, 2025 | $0.0896 | -1.75% |
| Feb 7, 2025 | $0.0912 | -2.15% |
| Feb 6, 2025 | $0.0932 | -0.75% |
| Feb 5, 2025 | $0.0939 | +9.19% |
| Feb 4, 2025 | $0.086 | -8.61% |
| Feb 3, 2025 | $0.0941 | -10.89% |
| Feb 2, 2025 | $0.1056 | +20.69% |
| Feb 1, 2025 | $0.0875 | -11.97% |
| Jan 31, 2025 | $0.0994 | -8.81% |
| Jan 30, 2025 | $0.109 | +6.97% |
| Jan 29, 2025 | $0.1019 | -0.68% |
| Jan 28, 2025 | $0.1026 | +8.11% |
| Jan 27, 2025 | $0.0949 | -4.62% |
| Jan 26, 2025 | $0.0995 | -3.21% |