BTC$81,533.83
ETH$2,420.47
USDT$0.9987
BNB$719.31
XRP$1.30
SOL$104.23
TRX$0.3355
BEAM$0.5832
STETH$2,415.43
ZEC$1,144.97
HYPE$79.93
DOGE$0.08034
XMR$558.28
USDS$1.00
WBTC$81,934.80
WBT$79.79
LINK$12.33
ADA$0.2245
LEO$9.03
WEETH$2,685.14
AUTO$95.19
NEAR$5.02
RAIN$0.008929
XLM$0.18
Fig. 01 · Daily closes
Japan Open Chain price history
664 daily closes since December 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2026 | $0.03969 | -10.28% |
| Jan 19, 2026 | $0.04424 | +1.82% |
| Jan 18, 2026 | $0.04345 | -1.05% |
| Jan 17, 2026 | $0.04391 | -1.28% |
| Jan 16, 2026 | $0.04448 | +0.84% |
| Jan 15, 2026 | $0.04411 | -8.66% |
| Jan 14, 2026 | $0.04829 | +18.50% |
| Jan 13, 2026 | $0.04075 | -12.31% |
| Jan 12, 2026 | $0.04647 | +0.78% |
| Jan 11, 2026 | $0.04611 | -5.57% |
| Jan 10, 2026 | $0.04883 | -18.44% |
| Jan 9, 2026 | $0.05987 | +55.14% |
| Jan 8, 2026 | $0.03859 | -8.71% |
| Jan 7, 2026 | $0.04227 | -8.84% |
| Jan 6, 2026 | $0.04637 | -9.29% |
| Jan 5, 2026 | $0.05112 | -1.54% |
| Jan 4, 2026 | $0.05192 | +0.56% |
| Jan 3, 2026 | $0.05163 | +0.45% |
| Jan 2, 2026 | $0.0514 | -2.13% |
| Jan 1, 2026 | $0.05252 | -1.92% |
| Dec 31, 2025 | $0.05355 | +6.61% |
| Dec 30, 2025 | $0.05023 | -15.24% |
| Dec 29, 2025 | $0.05926 | -9.72% |
| Dec 28, 2025 | $0.06564 | +11.07% |
| Dec 27, 2025 | $0.0591 | -1.99% |
| Dec 26, 2025 | $0.0603 | +0.50% |
| Dec 25, 2025 | $0.06 | -6.69% |
| Dec 24, 2025 | $0.0643 | -7.35% |
| Dec 23, 2025 | $0.0694 | +8.49% |
| Dec 22, 2025 | $0.06397 | -5.72% |
| Dec 21, 2025 | $0.06785 | +0.33% |
| Dec 20, 2025 | $0.06763 | -0.32% |
| Dec 19, 2025 | $0.06785 | +0.83% |
| Dec 18, 2025 | $0.06729 | -5.25% |
| Dec 17, 2025 | $0.07102 | +10.38% |
| Dec 16, 2025 | $0.06434 | -8.54% |
| Dec 15, 2025 | $0.07035 | -0.31% |
| Dec 14, 2025 | $0.07057 | +0.76% |
| Dec 13, 2025 | $0.07004 | -0.07% |
| Dec 12, 2025 | $0.07009 | -2.26% |
| Dec 11, 2025 | $0.07171 | +7.87% |
| Dec 10, 2025 | $0.06648 | +0.14% |
| Dec 9, 2025 | $0.06639 | -9.07% |
| Dec 8, 2025 | $0.07301 | -1.08% |
| Dec 7, 2025 | $0.07381 | +1.60% |
| Dec 6, 2025 | $0.07265 | +8.61% |
| Dec 5, 2025 | $0.06689 | -7.06% |
| Dec 4, 2025 | $0.07197 | +12.23% |
| Dec 3, 2025 | $0.06413 | -7.17% |
| Dec 2, 2025 | $0.06908 | -3.24% |
| Dec 1, 2025 | $0.07139 | +0.83% |
| Nov 30, 2025 | $0.0708 | -1.03% |
| Nov 29, 2025 | $0.07154 | -5.68% |
| Nov 28, 2025 | $0.07585 | +0.12% |
| Nov 27, 2025 | $0.07576 | +6.84% |
| Nov 26, 2025 | $0.07091 | -8.90% |
| Nov 25, 2025 | $0.07784 | -1.75% |
| Nov 24, 2025 | $0.07923 | +0.30% |
| Nov 23, 2025 | $0.07899 | +4.24% |
| Nov 22, 2025 | $0.07578 | -2.50% |
| Nov 21, 2025 | $0.07772 | -0.85% |
| Nov 20, 2025 | $0.07839 | -0.03% |
| Nov 19, 2025 | $0.07841 | +1.14% |
| Nov 18, 2025 | $0.07753 | -7.34% |
| Nov 17, 2025 | $0.08367 | +2.95% |
| Nov 16, 2025 | $0.08127 | +0.20% |
| Nov 15, 2025 | $0.08111 | -2.25% |
| Nov 14, 2025 | $0.08298 | -1.01% |
| Nov 13, 2025 | $0.08383 | +1.64% |
| Nov 12, 2025 | $0.08248 | +1.18% |
| Nov 11, 2025 | $0.08152 | -5.68% |
| Nov 10, 2025 | $0.08643 | +8.02% |
| Nov 9, 2025 | $0.08001 | -1.86% |
| Nov 8, 2025 | $0.08153 | -2.80% |
| Nov 7, 2025 | $0.08388 | +2.67% |
| Nov 6, 2025 | $0.0817 | +0.32% |
| Nov 5, 2025 | $0.08144 | -2.48% |
| Nov 4, 2025 | $0.08351 | +5.32% |
| Nov 3, 2025 | $0.07929 | -1.58% |
| Nov 2, 2025 | $0.08056 | -2.54% |
| Nov 1, 2025 | $0.08266 | -4.66% |
| Oct 31, 2025 | $0.0867 | +7.41% |
| Oct 30, 2025 | $0.08072 | -7.43% |
| Oct 29, 2025 | $0.0872 | +1.02% |
| Oct 28, 2025 | $0.08632 | +1.58% |
| Oct 27, 2025 | $0.08498 | -4.56% |
| Oct 26, 2025 | $0.08904 | +0.79% |
| Oct 25, 2025 | $0.08834 | +0.86% |
| Oct 24, 2025 | $0.08759 | -1.24% |
| Oct 23, 2025 | $0.08869 | +1.90% |