BTC$81,533.83
ETH$2,420.47
USDT$0.9987
BNB$719.31
XRP$1.30
SOL$104.23
TRX$0.3355
BEAM$0.5832
STETH$2,415.43
ZEC$1,144.97
HYPE$79.93
DOGE$0.08034
XMR$558.28
USDS$1.00
WBTC$81,934.80
WBT$79.79
LINK$12.33
ADA$0.2245
LEO$9.03
WEETH$2,685.14
AUTO$95.19
NEAR$5.02
RAIN$0.008929
XLM$0.18
Fig. 01 · Daily closes
Japan Open Chain price history
664 daily closes since December 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2026 | $0.02286 | +0.70% |
| Jul 18, 2026 | $0.0227 | 0.00% |
| Jul 17, 2026 | $0.0227 | -5.22% |
| Jul 16, 2026 | $0.02395 | -1.28% |
| Jul 15, 2026 | $0.02426 | -1.86% |
| Jul 14, 2026 | $0.02472 | +4.30% |
| Jul 13, 2026 | $0.0237 | -3.50% |
| Jul 12, 2026 | $0.02456 | -2.85% |
| Jul 11, 2026 | $0.02528 | -3.29% |
| Jul 10, 2026 | $0.02614 | +2.43% |
| Jul 9, 2026 | $0.02552 | -1.96% |
| Jul 8, 2026 | $0.02603 | -3.05% |
| Jul 7, 2026 | $0.02685 | -1.86% |
| Jul 6, 2026 | $0.02736 | -0.11% |
| Jul 5, 2026 | $0.02739 | -3.39% |
| Jul 4, 2026 | $0.02835 | -0.91% |
| Jul 3, 2026 | $0.02861 | -0.14% |
| Jul 2, 2026 | $0.02865 | -1.24% |
| Jul 1, 2026 | $0.02901 | +0.76% |
| Jun 30, 2026 | $0.02879 | -6.01% |
| Jun 29, 2026 | $0.03063 | -1.35% |
| Jun 28, 2026 | $0.03105 | -1.83% |
| Jun 27, 2026 | $0.03163 | +0.73% |
| Jun 26, 2026 | $0.0314 | -2.03% |
| Jun 25, 2026 | $0.03205 | -1.69% |
| Jun 24, 2026 | $0.0326 | -4.06% |
| Jun 23, 2026 | $0.03398 | +3.63% |
| Jun 22, 2026 | $0.03279 | -5.99% |
| Jun 21, 2026 | $0.03488 | -2.05% |
| Jun 20, 2026 | $0.03561 | -4.74% |
| Jun 19, 2026 | $0.03738 | -3.36% |
| Jun 18, 2026 | $0.03868 | +6.53% |
| Jun 17, 2026 | $0.03631 | -4.22% |
| Jun 16, 2026 | $0.03791 | +12.06% |
| Jun 15, 2026 | $0.03383 | +1.47% |
| Jun 14, 2026 | $0.03334 | -1.42% |
| Jun 13, 2026 | $0.03382 | +0.24% |
| Jun 12, 2026 | $0.03374 | -0.56% |
| Jun 11, 2026 | $0.03393 | +7.03% |
| Jun 10, 2026 | $0.0317 | -0.72% |
| Jun 9, 2026 | $0.03193 | -3.71% |
| Jun 8, 2026 | $0.03316 | +3.43% |
| Jun 7, 2026 | $0.03206 | +10.55% |
| Jun 6, 2026 | $0.029 | -3.65% |
| Jun 5, 2026 | $0.0301 | -10.31% |
| Jun 4, 2026 | $0.03356 | -2.07% |
| Jun 3, 2026 | $0.03427 | -1.83% |
| Jun 2, 2026 | $0.03491 | -8.56% |
| Jun 1, 2026 | $0.03818 | -4.95% |
| May 31, 2026 | $0.04017 | -1.03% |
| May 30, 2026 | $0.04059 | +5.21% |
| May 29, 2026 | $0.03858 | +0.13% |
| May 28, 2026 | $0.03853 | -7.04% |
| May 27, 2026 | $0.04145 | -3.45% |
| May 26, 2026 | $0.04293 | -0.85% |
| May 25, 2026 | $0.0433 | +1.69% |
| May 24, 2026 | $0.04258 | -0.56% |
| May 23, 2026 | $0.04282 | +1.13% |
| May 22, 2026 | $0.04234 | -9.57% |
| May 21, 2026 | $0.04682 | +9.67% |
| May 20, 2026 | $0.04269 | -1.13% |
| May 19, 2026 | $0.04318 | +0.68% |
| May 18, 2026 | $0.04289 | -3.81% |
| May 17, 2026 | $0.04459 | -4.52% |
| May 16, 2026 | $0.0467 | -1.58% |
| May 15, 2026 | $0.04745 | -3.16% |
| May 14, 2026 | $0.049 | +0.64% |
| May 13, 2026 | $0.04869 | +1.80% |
| May 12, 2026 | $0.04783 | -2.73% |
| May 11, 2026 | $0.04917 | -0.91% |
| May 10, 2026 | $0.04962 | +2.20% |
| May 9, 2026 | $0.04855 | +0.29% |
| May 8, 2026 | $0.04841 | +0.90% |
| May 7, 2026 | $0.04798 | -2.46% |
| May 6, 2026 | $0.04919 | -8.65% |
| May 5, 2026 | $0.05385 | +0.09% |
| May 4, 2026 | $0.0538 | -2.75% |
| May 3, 2026 | $0.05532 | -1.44% |
| May 2, 2026 | $0.05613 | -3.56% |
| May 1, 2026 | $0.0582 | +11.13% |
| Apr 30, 2026 | $0.05237 | -1.50% |
| Apr 29, 2026 | $0.05317 | -1.66% |
| Apr 28, 2026 | $0.05407 | +1.81% |
| Apr 27, 2026 | $0.05311 | -1.58% |
| Apr 26, 2026 | $0.05396 | +0.50% |
| Apr 25, 2026 | $0.05369 | -1.81% |
| Apr 24, 2026 | $0.05468 | -0.58% |
| Apr 23, 2026 | $0.055 | +0.95% |
| Apr 22, 2026 | $0.05448 | -1.64% |
| Apr 21, 2026 | $0.05539 | -2.74% |