BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
JasmyCoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004299 | -1.49% |
| Jul 13, 2026 | $0.004363 | -1.43% |
| Jul 12, 2026 | $0.004427 | -2.76% |
| Jul 11, 2026 | $0.004552 | +3.51% |
| Jul 10, 2026 | $0.004398 | +0.85% |
| Jul 9, 2026 | $0.00436 | -1.13% |
| Jul 8, 2026 | $0.00441 | -3.54% |
| Jul 7, 2026 | $0.004572 | -1.02% |
| Jul 6, 2026 | $0.004619 | +0.39% |
| Jul 5, 2026 | $0.004601 | -2.51% |
| Jul 4, 2026 | $0.004719 | +4.23% |
| Jul 3, 2026 | $0.004528 | +1.21% |
| Jul 2, 2026 | $0.004474 | +5.01% |
| Jul 1, 2026 | $0.00426 | -3.24% |
| Jun 30, 2026 | $0.004403 | +1.69% |
| Jun 29, 2026 | $0.00433 | -3.27% |
| Jun 28, 2026 | $0.004476 | -2.43% |
| Jun 27, 2026 | $0.004588 | +3.73% |
| Jun 26, 2026 | $0.004422 | -1.43% |
| Jun 25, 2026 | $0.004487 | -3.90% |
| Jun 24, 2026 | $0.004669 | +1.87% |
| Jun 23, 2026 | $0.004583 | -0.38% |
| Jun 22, 2026 | $0.004601 | -2.04% |
| Jun 21, 2026 | $0.004696 | -0.94% |
| Jun 20, 2026 | $0.004741 | -0.28% |
| Jun 19, 2026 | $0.004754 | -3.25% |
| Jun 18, 2026 | $0.004914 | +0.72% |
| Jun 17, 2026 | $0.004879 | -4.12% |
| Jun 16, 2026 | $0.005088 | -3.72% |
| Jun 15, 2026 | $0.005285 | +3.61% |
| Jun 14, 2026 | $0.005101 | +8.97% |
| Jun 13, 2026 | $0.004681 | -2.60% |
| Jun 12, 2026 | $0.004806 | +5.59% |
| Jun 11, 2026 | $0.004552 | -1.27% |
| Jun 10, 2026 | $0.00461 | -1.35% |
| Jun 9, 2026 | $0.004673 | -3.58% |
| Jun 8, 2026 | $0.004847 | +5.83% |
| Jun 7, 2026 | $0.00458 | +1.70% |
| Jun 6, 2026 | $0.004503 | -5.88% |
| Jun 5, 2026 | $0.004785 | -4.48% |
| Jun 4, 2026 | $0.005009 | -1.34% |
| Jun 3, 2026 | $0.005077 | -7.46% |
| Jun 2, 2026 | $0.005487 | +0.25% |
| Jun 1, 2026 | $0.005473 | +0.61% |
| May 31, 2026 | $0.00544 | -1.60% |
| May 30, 2026 | $0.005529 | -0.32% |
| May 29, 2026 | $0.005547 | +2.44% |
| May 28, 2026 | $0.005414 | -0.59% |
| May 27, 2026 | $0.005446 | -2.43% |
| May 26, 2026 | $0.005582 | +2.14% |
| May 25, 2026 | $0.005465 | -2.46% |
| May 24, 2026 | $0.005603 | +2.89% |
| May 23, 2026 | $0.005446 | -5.36% |
| May 22, 2026 | $0.005754 | +2.34% |
| May 21, 2026 | $0.005622 | -0.10% |
| May 20, 2026 | $0.005628 | -1.36% |
| May 19, 2026 | $0.005705 | -0.19% |
| May 18, 2026 | $0.005716 | -3.08% |
| May 17, 2026 | $0.005898 | -4.02% |
| May 16, 2026 | $0.006145 | -5.63% |
| May 15, 2026 | $0.006511 | -0.24% |
| May 14, 2026 | $0.006527 | -4.79% |
| May 13, 2026 | $0.006856 | -2.10% |
| May 12, 2026 | $0.007003 | -3.54% |
| May 11, 2026 | $0.00726 | -2.50% |
| May 10, 2026 | $0.007446 | +14.08% |
| May 9, 2026 | $0.006527 | +11.07% |
| May 8, 2026 | $0.005877 | +0.25% |
| May 7, 2026 | $0.005862 | +2.17% |
| May 6, 2026 | $0.005737 | +3.33% |
| May 5, 2026 | $0.005552 | -0.12% |
| May 4, 2026 | $0.005559 | -2.45% |
| May 3, 2026 | $0.005699 | +1.91% |
| May 2, 2026 | $0.005592 | -0.63% |
| May 1, 2026 | $0.005627 | -1.78% |
| Apr 30, 2026 | $0.005729 | -3.12% |
| Apr 29, 2026 | $0.005914 | +0.14% |
| Apr 28, 2026 | $0.005905 | -0.51% |
| Apr 27, 2026 | $0.005935 | +3.64% |
| Apr 26, 2026 | $0.005727 | -1.04% |
| Apr 25, 2026 | $0.005787 | +2.99% |
| Apr 24, 2026 | $0.00562 | -1.33% |
| Apr 23, 2026 | $0.005695 | +0.37% |
| Apr 22, 2026 | $0.005674 | -0.29% |
| Apr 21, 2026 | $0.005691 | +1.29% |
| Apr 20, 2026 | $0.005618 | +0.08% |
| Apr 19, 2026 | $0.005614 | -3.31% |
| Apr 18, 2026 | $0.005806 | +2.39% |
| Apr 17, 2026 | $0.00567 | +5.76% |
| Apr 16, 2026 | $0.005362 | +1.56% |