BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
JasmyCoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00902 | -2.10% |
| Jan 14, 2026 | $0.009213 | +3.95% |
| Jan 13, 2026 | $0.008863 | -2.30% |
| Jan 12, 2026 | $0.009072 | +0.18% |
| Jan 11, 2026 | $0.009055 | -1.60% |
| Jan 10, 2026 | $0.009203 | -3.85% |
| Jan 9, 2026 | $0.009571 | +14.13% |
| Jan 8, 2026 | $0.008387 | -11.51% |
| Jan 7, 2026 | $0.009477 | +26.45% |
| Jan 6, 2026 | $0.007495 | +7.02% |
| Jan 5, 2026 | $0.007003 | +6.14% |
| Jan 4, 2026 | $0.006598 | +5.10% |
| Jan 3, 2026 | $0.006278 | +6.21% |
| Jan 2, 2026 | $0.005911 | +5.08% |
| Jan 1, 2026 | $0.005626 | -3.63% |
| Dec 31, 2025 | $0.005838 | -0.37% |
| Dec 30, 2025 | $0.005859 | -2.41% |
| Dec 29, 2025 | $0.006004 | -1.78% |
| Dec 28, 2025 | $0.006113 | +1.94% |
| Dec 27, 2025 | $0.005997 | +1.41% |
| Dec 26, 2025 | $0.005913 | -3.99% |
| Dec 25, 2025 | $0.006159 | -2.21% |
| Dec 24, 2025 | $0.006299 | -1.11% |
| Dec 23, 2025 | $0.006369 | +5.59% |
| Dec 22, 2025 | $0.006032 | -1.88% |
| Dec 21, 2025 | $0.006148 | +0.16% |
| Dec 20, 2025 | $0.006137 | +6.44% |
| Dec 19, 2025 | $0.005766 | -3.12% |
| Dec 18, 2025 | $0.005952 | -2.48% |
| Dec 17, 2025 | $0.006103 | +0.86% |
| Dec 16, 2025 | $0.006051 | -1.65% |
| Dec 15, 2025 | $0.006153 | -7.47% |
| Dec 14, 2025 | $0.00665 | -0.45% |
| Dec 13, 2025 | $0.006679 | -2.90% |
| Dec 12, 2025 | $0.006879 | -2.15% |
| Dec 11, 2025 | $0.00703 | -4.19% |
| Dec 10, 2025 | $0.007338 | +5.92% |
| Dec 9, 2025 | $0.006928 | +3.61% |
| Dec 8, 2025 | $0.006687 | -2.54% |
| Dec 7, 2025 | $0.006861 | +0.79% |
| Dec 6, 2025 | $0.006808 | -2.62% |
| Dec 5, 2025 | $0.006991 | -4.62% |
| Dec 4, 2025 | $0.00733 | +0.39% |
| Dec 3, 2025 | $0.007301 | +8.08% |
| Dec 2, 2025 | $0.006755 | -5.68% |
| Dec 1, 2025 | $0.007162 | -0.72% |
| Nov 30, 2025 | $0.007214 | -2.08% |
| Nov 29, 2025 | $0.007367 | -3.34% |
| Nov 28, 2025 | $0.007621 | -1.78% |
| Nov 27, 2025 | $0.00776 | +3.12% |
| Nov 26, 2025 | $0.007525 | +1.33% |
| Nov 25, 2025 | $0.007427 | +3.97% |
| Nov 24, 2025 | $0.007143 | -3.49% |
| Nov 23, 2025 | $0.007401 | +2.18% |
| Nov 22, 2025 | $0.007243 | -2.42% |
| Nov 21, 2025 | $0.007423 | -6.68% |
| Nov 20, 2025 | $0.007954 | -2.88% |
| Nov 19, 2025 | $0.00819 | +3.97% |
| Nov 18, 2025 | $0.007877 | -5.66% |
| Nov 17, 2025 | $0.00835 | -4.98% |
| Nov 16, 2025 | $0.008787 | +2.20% |
| Nov 15, 2025 | $0.008599 | -5.26% |
| Nov 14, 2025 | $0.009076 | -1.00% |
| Nov 13, 2025 | $0.009167 | -1.17% |
| Nov 12, 2025 | $0.009276 | -6.92% |
| Nov 11, 2025 | $0.009966 | -1.16% |
| Nov 10, 2025 | $0.01008 | +0.67% |
| Nov 9, 2025 | $0.01002 | -2.21% |
| Nov 8, 2025 | $0.01024 | +14.13% |
| Nov 7, 2025 | $0.008975 | -1.68% |
| Nov 6, 2025 | $0.009128 | +8.22% |
| Nov 5, 2025 | $0.008435 | -6.60% |
| Nov 4, 2025 | $0.009031 | -10.90% |
| Nov 3, 2025 | $0.01014 | +0.05% |
| Nov 2, 2025 | $0.01013 | +1.38% |
| Nov 1, 2025 | $0.009992 | -0.41% |
| Oct 31, 2025 | $0.01003 | -3.39% |
| Oct 30, 2025 | $0.01038 | +1.95% |
| Oct 29, 2025 | $0.01019 | -1.79% |
| Oct 28, 2025 | $0.01037 | -4.54% |
| Oct 27, 2025 | $0.01087 | +2.03% |
| Oct 26, 2025 | $0.01065 | +0.24% |
| Oct 25, 2025 | $0.01062 | -0.86% |
| Oct 24, 2025 | $0.01072 | +8.61% |
| Oct 23, 2025 | $0.009867 | -0.98% |
| Oct 22, 2025 | $0.009965 | -4.98% |
| Oct 21, 2025 | $0.01049 | +3.98% |
| Oct 20, 2025 | $0.01009 | +0.38% |
| Oct 19, 2025 | $0.01005 | +3.59% |
| Oct 18, 2025 | $0.0097 | -3.81% |