BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
JasmyCoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.005279 | -2.55% |
| Apr 14, 2026 | $0.005417 | +3.43% |
| Apr 13, 2026 | $0.005238 | -2.06% |
| Apr 12, 2026 | $0.005348 | -0.39% |
| Apr 11, 2026 | $0.005369 | +1.33% |
| Apr 10, 2026 | $0.005298 | +1.14% |
| Apr 9, 2026 | $0.005239 | -3.86% |
| Apr 8, 2026 | $0.005449 | +4.48% |
| Apr 7, 2026 | $0.005216 | -1.36% |
| Apr 6, 2026 | $0.005287 | +0.22% |
| Apr 5, 2026 | $0.005276 | -0.61% |
| Apr 4, 2026 | $0.005308 | +1.09% |
| Apr 3, 2026 | $0.005251 | -2.92% |
| Apr 2, 2026 | $0.005409 | +0.69% |
| Apr 1, 2026 | $0.005372 | +1.48% |
| Mar 31, 2026 | $0.005294 | +1.70% |
| Mar 30, 2026 | $0.005205 | -1.40% |
| Mar 29, 2026 | $0.005279 | -2.11% |
| Mar 28, 2026 | $0.005393 | -24.45% |
| Mar 27, 2026 | $0.007138 | -2.08% |
| Mar 26, 2026 | $0.00729 | +4.02% |
| Mar 25, 2026 | $0.007008 | +1.80% |
| Mar 24, 2026 | $0.006884 | +0.54% |
| Mar 23, 2026 | $0.006848 | -7.29% |
| Mar 22, 2026 | $0.007386 | +31.14% |
| Mar 21, 2026 | $0.005632 | -20.93% |
| Mar 20, 2026 | $0.007123 | +3.22% |
| Mar 19, 2026 | $0.006901 | -0.83% |
| Mar 18, 2026 | $0.006959 | +0.98% |
| Mar 17, 2026 | $0.006892 | -6.20% |
| Mar 16, 2026 | $0.007348 | -2.35% |
| Mar 15, 2026 | $0.007524 | +9.30% |
| Mar 14, 2026 | $0.006884 | -3.49% |
| Mar 13, 2026 | $0.007133 | +23.52% |
| Mar 12, 2026 | $0.005775 | -16.79% |
| Mar 11, 2026 | $0.006939 | +6.13% |
| Mar 10, 2026 | $0.006538 | -6.43% |
| Mar 9, 2026 | $0.006988 | -6.30% |
| Mar 8, 2026 | $0.007458 | +6.82% |
| Mar 7, 2026 | $0.006982 | +1.25% |
| Mar 6, 2026 | $0.006896 | +4.68% |
| Mar 5, 2026 | $0.006587 | +3.30% |
| Mar 4, 2026 | $0.006377 | +0.62% |
| Mar 3, 2026 | $0.006338 | -5.49% |
| Mar 2, 2026 | $0.006706 | +1.53% |
| Mar 1, 2026 | $0.006606 | -1.09% |
| Feb 28, 2026 | $0.006678 | +0.45% |
| Feb 27, 2026 | $0.006648 | +0.24% |
| Feb 26, 2026 | $0.006632 | +0.59% |
| Feb 25, 2026 | $0.006594 | +2.45% |
| Feb 24, 2026 | $0.006436 | -9.66% |
| Feb 23, 2026 | $0.007124 | -6.33% |
| Feb 22, 2026 | $0.007605 | +9.70% |
| Feb 21, 2026 | $0.006932 | -0.83% |
| Feb 20, 2026 | $0.006991 | -3.45% |
| Feb 19, 2026 | $0.00724 | +3.84% |
| Feb 18, 2026 | $0.006972 | -3.50% |
| Feb 17, 2026 | $0.007225 | +3.53% |
| Feb 16, 2026 | $0.006979 | -4.23% |
| Feb 15, 2026 | $0.007287 | +3.59% |
| Feb 14, 2026 | $0.007035 | +7.97% |
| Feb 13, 2026 | $0.006516 | +2.10% |
| Feb 12, 2026 | $0.006382 | +17.06% |
| Feb 11, 2026 | $0.005452 | -4.09% |
| Feb 10, 2026 | $0.005684 | -15.62% |
| Feb 9, 2026 | $0.006736 | +6.99% |
| Feb 8, 2026 | $0.006296 | +4.48% |
| Feb 7, 2026 | $0.006026 | +9.30% |
| Feb 6, 2026 | $0.005514 | -17.33% |
| Feb 5, 2026 | $0.006669 | -0.77% |
| Feb 4, 2026 | $0.006721 | +1.66% |
| Feb 3, 2026 | $0.006611 | -3.50% |
| Feb 2, 2026 | $0.006851 | +6.33% |
| Feb 1, 2026 | $0.006443 | -7.29% |
| Jan 31, 2026 | $0.00695 | -2.45% |
| Jan 30, 2026 | $0.007124 | -7.43% |
| Jan 29, 2026 | $0.007696 | -0.12% |
| Jan 28, 2026 | $0.007705 | +1.62% |
| Jan 27, 2026 | $0.007582 | +0.69% |
| Jan 26, 2026 | $0.00753 | -8.18% |
| Jan 25, 2026 | $0.008201 | +1.80% |
| Jan 24, 2026 | $0.008056 | -0.36% |
| Jan 23, 2026 | $0.008085 | +1.75% |
| Jan 22, 2026 | $0.007946 | +3.89% |
| Jan 21, 2026 | $0.007649 | -6.53% |
| Jan 20, 2026 | $0.008183 | +0.49% |
| Jan 19, 2026 | $0.008143 | -1.01% |
| Jan 18, 2026 | $0.008226 | -7.58% |
| Jan 17, 2026 | $0.0089 | +1.72% |
| Jan 16, 2026 | $0.008749 | -3.00% |