BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Jito price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.643 | +5.54% |
| Jul 13, 2026 | $0.6093 | +1.71% |
| Jul 12, 2026 | $0.5991 | -2.63% |
| Jul 11, 2026 | $0.6152 | -3.68% |
| Jul 10, 2026 | $0.6387 | +0.41% |
| Jul 9, 2026 | $0.6361 | -13.89% |
| Jul 8, 2026 | $0.7387 | -6.70% |
| Jul 7, 2026 | $0.7918 | +9.67% |
| Jul 6, 2026 | $0.7219 | -0.93% |
| Jul 5, 2026 | $0.7287 | -4.22% |
| Jul 4, 2026 | $0.7608 | +3.13% |
| Jul 3, 2026 | $0.7377 | -3.68% |
| Jul 2, 2026 | $0.7659 | +7.79% |
| Jul 1, 2026 | $0.7105 | -3.54% |
| Jun 30, 2026 | $0.7366 | -9.81% |
| Jun 29, 2026 | $0.8167 | +0.67% |
| Jun 28, 2026 | $0.8113 | +1.39% |
| Jun 27, 2026 | $0.8002 | +14.62% |
| Jun 26, 2026 | $0.6981 | +2.45% |
| Jun 25, 2026 | $0.6814 | +1.60% |
| Jun 24, 2026 | $0.6707 | +2.29% |
| Jun 23, 2026 | $0.6557 | +2.08% |
| Jun 22, 2026 | $0.6423 | -4.03% |
| Jun 21, 2026 | $0.6693 | -10.79% |
| Jun 20, 2026 | $0.7502 | +0.67% |
| Jun 19, 2026 | $0.7452 | +6.61% |
| Jun 18, 2026 | $0.6991 | -11.95% |
| Jun 17, 2026 | $0.7939 | +8.93% |
| Jun 16, 2026 | $0.7288 | +30.42% |
| Jun 15, 2026 | $0.5588 | +2.66% |
| Jun 14, 2026 | $0.5443 | -0.07% |
| Jun 13, 2026 | $0.5447 | +2.12% |
| Jun 12, 2026 | $0.5334 | -6.63% |
| Jun 11, 2026 | $0.5713 | -4.72% |
| Jun 10, 2026 | $0.5996 | +0.09% |
| Jun 9, 2026 | $0.5991 | -2.89% |
| Jun 8, 2026 | $0.6169 | +23.11% |
| Jun 7, 2026 | $0.5011 | -2.89% |
| Jun 6, 2026 | $0.516 | -6.60% |
| Jun 5, 2026 | $0.5525 | -13.43% |
| Jun 4, 2026 | $0.6382 | +14.60% |
| Jun 3, 2026 | $0.5568 | -4.22% |
| Jun 2, 2026 | $0.5814 | +11.71% |
| Jun 1, 2026 | $0.5204 | +0.20% |
| May 31, 2026 | $0.5194 | -0.19% |
| May 30, 2026 | $0.5204 | +8.49% |
| May 29, 2026 | $0.4797 | -11.42% |
| May 28, 2026 | $0.5415 | +5.17% |
| May 27, 2026 | $0.5149 | +1.65% |
| May 26, 2026 | $0.5066 | +1.09% |
| May 25, 2026 | $0.5011 | +1.28% |
| May 24, 2026 | $0.4948 | +0.41% |
| May 23, 2026 | $0.4927 | -6.31% |
| May 22, 2026 | $0.5259 | -0.30% |
| May 21, 2026 | $0.5274 | +29.08% |
| May 20, 2026 | $0.4086 | -2.41% |
| May 19, 2026 | $0.4187 | -2.62% |
| May 18, 2026 | $0.4299 | -2.33% |
| May 17, 2026 | $0.4402 | -2.16% |
| May 16, 2026 | $0.4499 | -12.36% |
| May 15, 2026 | $0.5134 | +2.36% |
| May 14, 2026 | $0.5015 | +4.58% |
| May 13, 2026 | $0.4796 | -7.05% |
| May 12, 2026 | $0.5159 | +1.08% |
| May 11, 2026 | $0.5104 | -3.79% |
| May 10, 2026 | $0.5305 | -5.09% |
| May 9, 2026 | $0.5589 | -5.84% |
| May 8, 2026 | $0.5936 | +39.15% |
| May 7, 2026 | $0.4266 | +14.15% |
| May 6, 2026 | $0.3737 | -3.94% |
| May 5, 2026 | $0.389 | -0.53% |
| May 4, 2026 | $0.3911 | +3.04% |
| May 3, 2026 | $0.3796 | +5.62% |
| May 2, 2026 | $0.3593 | +1.29% |
| May 1, 2026 | $0.3548 | +4.28% |
| Apr 30, 2026 | $0.3402 | +0.49% |
| Apr 29, 2026 | $0.3386 | -1.36% |
| Apr 28, 2026 | $0.3432 | -3.09% |
| Apr 27, 2026 | $0.3542 | +2.26% |
| Apr 26, 2026 | $0.3464 | +0.44% |
| Apr 25, 2026 | $0.3448 | -0.62% |
| Apr 24, 2026 | $0.347 | +2.73% |
| Apr 23, 2026 | $0.3378 | -0.85% |
| Apr 22, 2026 | $0.3407 | +1.16% |
| Apr 21, 2026 | $0.3367 | +9.76% |
| Apr 20, 2026 | $0.3068 | -4.08% |
| Apr 19, 2026 | $0.3199 | -4.31% |
| Apr 18, 2026 | $0.3343 | -1.17% |
| Apr 17, 2026 | $0.3382 | +7.49% |
| Apr 16, 2026 | $0.3147 | +1.51% |