BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Jito price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.31 | -4.93% |
| Apr 14, 2026 | $0.3261 | +7.25% |
| Apr 13, 2026 | $0.304 | +0.21% |
| Apr 12, 2026 | $0.3034 | +0.12% |
| Apr 11, 2026 | $0.303 | +4.05% |
| Apr 10, 2026 | $0.2912 | +5.39% |
| Apr 9, 2026 | $0.2763 | -2.81% |
| Apr 8, 2026 | $0.2843 | +4.91% |
| Apr 7, 2026 | $0.271 | -2.02% |
| Apr 6, 2026 | $0.2766 | -0.26% |
| Apr 5, 2026 | $0.2773 | +6.69% |
| Apr 4, 2026 | $0.2599 | -1.58% |
| Apr 3, 2026 | $0.2641 | -4.11% |
| Apr 2, 2026 | $0.2754 | -1.26% |
| Apr 1, 2026 | $0.2789 | +1.77% |
| Mar 31, 2026 | $0.2741 | -2.23% |
| Mar 30, 2026 | $0.2803 | -5.66% |
| Mar 29, 2026 | $0.2971 | -3.24% |
| Mar 28, 2026 | $0.3071 | -6.63% |
| Mar 27, 2026 | $0.3289 | -2.36% |
| Mar 26, 2026 | $0.3368 | +2.19% |
| Mar 25, 2026 | $0.3296 | -0.50% |
| Mar 24, 2026 | $0.3313 | +0.70% |
| Mar 23, 2026 | $0.329 | -1.23% |
| Mar 22, 2026 | $0.3331 | +8.97% |
| Mar 21, 2026 | $0.3056 | -4.91% |
| Mar 20, 2026 | $0.3214 | -2.63% |
| Mar 19, 2026 | $0.3301 | -2.70% |
| Mar 18, 2026 | $0.3393 | +1.28% |
| Mar 17, 2026 | $0.335 | -3.05% |
| Mar 16, 2026 | $0.3455 | +0.77% |
| Mar 15, 2026 | $0.3429 | +8.19% |
| Mar 14, 2026 | $0.3169 | +0.16% |
| Mar 13, 2026 | $0.3164 | +15.55% |
| Mar 12, 2026 | $0.2738 | -9.26% |
| Mar 11, 2026 | $0.3018 | -1.55% |
| Mar 10, 2026 | $0.3066 | -1.56% |
| Mar 9, 2026 | $0.3114 | -3.79% |
| Mar 8, 2026 | $0.3237 | +4.35% |
| Mar 7, 2026 | $0.3102 | -0.68% |
| Mar 6, 2026 | $0.3123 | +0.82% |
| Mar 5, 2026 | $0.3098 | -1.08% |
| Mar 4, 2026 | $0.3132 | +2.97% |
| Mar 3, 2026 | $0.3041 | +0.25% |
| Mar 2, 2026 | $0.3034 | +0.17% |
| Mar 1, 2026 | $0.3028 | -1.64% |
| Feb 28, 2026 | $0.3079 | -0.67% |
| Feb 27, 2026 | $0.31 | -3.16% |
| Feb 26, 2026 | $0.3201 | +6.03% |
| Feb 25, 2026 | $0.3019 | +1.75% |
| Feb 24, 2026 | $0.2967 | -2.89% |
| Feb 23, 2026 | $0.3055 | -6.38% |
| Feb 22, 2026 | $0.3264 | +1.70% |
| Feb 21, 2026 | $0.3209 | +7.58% |
| Feb 20, 2026 | $0.2983 | -1.52% |
| Feb 19, 2026 | $0.3029 | -9.59% |
| Feb 18, 2026 | $0.335 | +10.05% |
| Feb 17, 2026 | $0.3044 | +6.15% |
| Feb 16, 2026 | $0.2868 | -7.04% |
| Feb 15, 2026 | $0.3085 | +2.11% |
| Feb 14, 2026 | $0.3021 | +8.33% |
| Feb 13, 2026 | $0.2789 | +0.50% |
| Feb 12, 2026 | $0.2775 | +13.90% |
| Feb 11, 2026 | $0.2436 | -2.22% |
| Feb 10, 2026 | $0.2492 | -11.39% |
| Feb 9, 2026 | $0.2812 | +2.54% |
| Feb 8, 2026 | $0.2742 | +0.20% |
| Feb 7, 2026 | $0.2737 | +7.13% |
| Feb 6, 2026 | $0.2555 | -17.23% |
| Feb 5, 2026 | $0.3087 | -0.68% |
| Feb 4, 2026 | $0.3108 | -0.73% |
| Feb 3, 2026 | $0.313 | +4.41% |
| Feb 2, 2026 | $0.2998 | -5.41% |
| Feb 1, 2026 | $0.317 | -9.62% |
| Jan 31, 2026 | $0.3507 | -7.52% |
| Jan 30, 2026 | $0.3792 | -11.19% |
| Jan 29, 2026 | $0.427 | +13.18% |
| Jan 28, 2026 | $0.3773 | +7.66% |
| Jan 27, 2026 | $0.3504 | +11.24% |
| Jan 26, 2026 | $0.315 | -12.29% |
| Jan 25, 2026 | $0.3591 | +3.60% |
| Jan 24, 2026 | $0.3467 | -0.33% |
| Jan 23, 2026 | $0.3478 | -2.00% |
| Jan 22, 2026 | $0.3549 | +0.45% |
| Jan 21, 2026 | $0.3533 | -6.34% |
| Jan 20, 2026 | $0.3772 | -2.41% |
| Jan 19, 2026 | $0.3866 | -3.61% |
| Jan 18, 2026 | $0.4011 | -9.35% |
| Jan 17, 2026 | $0.4424 | +1.65% |
| Jan 16, 2026 | $0.4352 | -7.69% |