BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Jito price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4715 | -1.50% |
| Jan 14, 2026 | $0.4787 | +6.05% |
| Jan 13, 2026 | $0.4514 | -4.85% |
| Jan 12, 2026 | $0.4744 | -2.25% |
| Jan 11, 2026 | $0.4853 | +4.92% |
| Jan 10, 2026 | $0.4626 | +4.66% |
| Jan 9, 2026 | $0.442 | +2.71% |
| Jan 8, 2026 | $0.4303 | -12.32% |
| Jan 7, 2026 | $0.4907 | +0.74% |
| Jan 6, 2026 | $0.4871 | -0.65% |
| Jan 5, 2026 | $0.4903 | +8.11% |
| Jan 4, 2026 | $0.4535 | +1.00% |
| Jan 3, 2026 | $0.449 | +6.19% |
| Jan 2, 2026 | $0.4229 | +7.72% |
| Jan 1, 2026 | $0.3925 | -0.78% |
| Dec 31, 2025 | $0.3956 | +2.84% |
| Dec 30, 2025 | $0.3847 | -2.29% |
| Dec 29, 2025 | $0.3938 | -0.81% |
| Dec 28, 2025 | $0.397 | +4.77% |
| Dec 27, 2025 | $0.3789 | +4.60% |
| Dec 26, 2025 | $0.3622 | -0.31% |
| Dec 25, 2025 | $0.3633 | +1.56% |
| Dec 24, 2025 | $0.3577 | +0.45% |
| Dec 23, 2025 | $0.3561 | -0.20% |
| Dec 22, 2025 | $0.3568 | -1.94% |
| Dec 21, 2025 | $0.3639 | +5.06% |
| Dec 20, 2025 | $0.3464 | +7.85% |
| Dec 19, 2025 | $0.3212 | -4.17% |
| Dec 18, 2025 | $0.3351 | -8.00% |
| Dec 17, 2025 | $0.3643 | +1.26% |
| Dec 16, 2025 | $0.3597 | -3.11% |
| Dec 15, 2025 | $0.3713 | -6.13% |
| Dec 14, 2025 | $0.3956 | +1.46% |
| Dec 13, 2025 | $0.3899 | -4.09% |
| Dec 12, 2025 | $0.4065 | -2.88% |
| Dec 11, 2025 | $0.4186 | -4.60% |
| Dec 10, 2025 | $0.4388 | +1.91% |
| Dec 9, 2025 | $0.4306 | -1.27% |
| Dec 8, 2025 | $0.4361 | -2.75% |
| Dec 7, 2025 | $0.4484 | +3.51% |
| Dec 6, 2025 | $0.4332 | -4.94% |
| Dec 5, 2025 | $0.4557 | -3.67% |
| Dec 4, 2025 | $0.4731 | +1.31% |
| Dec 3, 2025 | $0.467 | +11.94% |
| Dec 2, 2025 | $0.4172 | -10.43% |
| Dec 1, 2025 | $0.4658 | -1.86% |
| Nov 30, 2025 | $0.4746 | -4.02% |
| Nov 29, 2025 | $0.4945 | -2.96% |
| Nov 28, 2025 | $0.5096 | -6.08% |
| Nov 27, 2025 | $0.5426 | +6.30% |
| Nov 26, 2025 | $0.5104 | +0.91% |
| Nov 25, 2025 | $0.5058 | +9.05% |
| Nov 24, 2025 | $0.4638 | -0.22% |
| Nov 23, 2025 | $0.4648 | -2.57% |
| Nov 22, 2025 | $0.4771 | -9.21% |
| Nov 21, 2025 | $0.5255 | -3.80% |
| Nov 20, 2025 | $0.5462 | -2.74% |
| Nov 19, 2025 | $0.5616 | +2.35% |
| Nov 18, 2025 | $0.5488 | -4.56% |
| Nov 17, 2025 | $0.575 | -2.30% |
| Nov 16, 2025 | $0.5885 | -1.67% |
| Nov 15, 2025 | $0.5985 | -9.40% |
| Nov 14, 2025 | $0.6607 | -6.79% |
| Nov 13, 2025 | $0.7088 | -0.59% |
| Nov 12, 2025 | $0.713 | -11.05% |
| Nov 11, 2025 | $0.8015 | +2.51% |
| Nov 10, 2025 | $0.7819 | -2.66% |
| Nov 9, 2025 | $0.8032 | -2.68% |
| Nov 8, 2025 | $0.8254 | +10.85% |
| Nov 7, 2025 | $0.7446 | -6.04% |
| Nov 6, 2025 | $0.7924 | +3.53% |
| Nov 5, 2025 | $0.7654 | -6.15% |
| Nov 4, 2025 | $0.8155 | -15.09% |
| Nov 3, 2025 | $0.9605 | +2.11% |
| Nov 2, 2025 | $0.9407 | +4.37% |
| Nov 1, 2025 | $0.9013 | -2.51% |
| Oct 31, 2025 | $0.9245 | -12.82% |
| Oct 30, 2025 | $1.06 | +0.36% |
| Oct 29, 2025 | $1.06 | -3.69% |
| Oct 28, 2025 | $1.10 | -4.69% |
| Oct 27, 2025 | $1.15 | +1.53% |
| Oct 26, 2025 | $1.13 | +0.18% |
| Oct 25, 2025 | $1.13 | +4.35% |
| Oct 24, 2025 | $1.08 | +4.80% |
| Oct 23, 2025 | $1.03 | -3.48% |
| Oct 22, 2025 | $1.07 | -5.76% |
| Oct 21, 2025 | $1.14 | +4.54% |
| Oct 20, 2025 | $1.09 | +1.77% |
| Oct 19, 2025 | $1.07 | -5.63% |
| Oct 18, 2025 | $1.13 | +0.54% |