BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
JPY Coin price history
351 daily closes since October 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00616 | +0.01% |
| Jul 13, 2026 | $0.006159 | +0.08% |
| Jul 12, 2026 | $0.006154 | -0.15% |
| Jul 11, 2026 | $0.006164 | +0.23% |
| Jul 10, 2026 | $0.00615 | +0.52% |
| Jul 9, 2026 | $0.006118 | -0.33% |
| Jul 8, 2026 | $0.006139 | +2.50% |
| Jul 7, 2026 | $0.005989 | -0.19% |
| Jul 6, 2026 | $0.006 | -0.15% |
| Jul 5, 2026 | $0.006009 | -2.68% |
| Jul 4, 2026 | $0.006175 | -0.58% |
| Jul 3, 2026 | $0.006211 | +1.31% |
| Jul 2, 2026 | $0.006131 | -0.10% |
| Jul 1, 2026 | $0.006136 | -0.25% |
| Jun 30, 2026 | $0.006152 | -0.55% |
| Jun 29, 2026 | $0.006186 | -0.18% |
| Jun 28, 2026 | $0.006197 | +0.05% |
| Jun 27, 2026 | $0.006194 | +0.56% |
| Jun 26, 2026 | $0.006159 | -0.46% |
| Jun 25, 2026 | $0.006188 | +0.16% |
| Jun 24, 2026 | $0.006178 | +0.02% |
| Jun 23, 2026 | $0.006176 | -0.56% |
| Jun 22, 2026 | $0.006211 | -0.35% |
| Jun 21, 2026 | $0.006233 | +0.51% |
| Jun 20, 2026 | $0.006202 | +0.30% |
| Jun 19, 2026 | $0.006184 | -0.39% |
| Jun 18, 2026 | $0.006208 | -0.43% |
| Jun 17, 2026 | $0.006235 | +0.01% |
| Jun 16, 2026 | $0.006234 | -0.44% |
| Jun 15, 2026 | $0.006262 | -0.10% |
| Jun 14, 2026 | $0.006268 | -0.10% |
| Jun 13, 2026 | $0.006274 | +0.30% |
| Jun 12, 2026 | $0.006255 | +0.24% |
| Jun 11, 2026 | $0.00624 | -0.17% |
| Jun 10, 2026 | $0.00625 | +0.11% |
| Jun 9, 2026 | $0.006243 | +0.11% |
| Jun 8, 2026 | $0.006237 | -0.03% |
| Jun 7, 2026 | $0.006238 | +0.17% |
| Jun 6, 2026 | $0.006227 | -0.25% |
| Jun 5, 2026 | $0.006243 | +0.02% |
| Jun 4, 2026 | $0.006242 | +0.10% |
| Jun 3, 2026 | $0.006236 | -0.22% |
| Jun 2, 2026 | $0.00625 | -0.15% |
| Jun 1, 2026 | $0.006259 | +0.26% |
| May 31, 2026 | $0.006243 | +0.02% |
| May 30, 2026 | $0.006241 | +0.19% |
| May 29, 2026 | $0.00623 | +0.28% |
| May 28, 2026 | $0.006213 | -0.37% |
| May 27, 2026 | $0.006236 | -0.20% |
| May 26, 2026 | $0.006249 | -0.47% |
| May 25, 2026 | $0.006278 | +0.32% |
| May 24, 2026 | $0.006258 | +0.12% |
| May 23, 2026 | $0.006251 | +0.05% |
| May 22, 2026 | $0.006248 | -0.45% |
| May 21, 2026 | $0.006276 | +0.04% |
| May 20, 2026 | $0.006274 | -0.14% |
| May 19, 2026 | $0.006283 | -0.10% |
| May 18, 2026 | $0.006289 | +0.04% |
| May 17, 2026 | $0.006286 | +0.39% |
| May 16, 2026 | $0.006262 | -0.34% |
| May 15, 2026 | $0.006283 | -0.58% |
| May 14, 2026 | $0.00632 | -0.25% |
| May 13, 2026 | $0.006336 | -0.26% |
| May 12, 2026 | $0.006352 | -0.15% |
| May 11, 2026 | $0.006361 | -0.10% |
| May 10, 2026 | $0.006367 | +0.34% |
| May 9, 2026 | $0.006346 | -0.00% |
| May 8, 2026 | $0.006346 | -0.29% |
| May 7, 2026 | $0.006364 | +0.57% |
| May 6, 2026 | $0.006328 | +0.30% |
| May 5, 2026 | $0.006309 | -0.44% |
| May 4, 2026 | $0.006337 | +0.26% |
| May 3, 2026 | $0.00632 | -0.05% |
| May 2, 2026 | $0.006324 | -0.30% |
| May 1, 2026 | $0.006342 | +1.23% |
| Apr 30, 2026 | $0.006265 | +0.79% |
| Apr 29, 2026 | $0.006216 | -0.49% |
| Apr 28, 2026 | $0.006246 | +0.14% |
| Apr 27, 2026 | $0.006237 | +0.07% |
| Apr 26, 2026 | $0.006233 | -0.23% |
| Apr 25, 2026 | $0.006247 | -0.02% |
| Apr 24, 2026 | $0.006248 | -0.13% |
| Apr 23, 2026 | $0.006256 | +0.07% |
| Apr 22, 2026 | $0.006252 | -0.28% |
| Apr 21, 2026 | $0.006269 | -0.10% |
| Apr 20, 2026 | $0.006276 | -0.18% |
| Apr 19, 2026 | $0.006287 | -0.38% |
| Apr 18, 2026 | $0.006311 | +0.88% |
| Apr 17, 2026 | $0.006257 | -0.22% |
| Apr 16, 2026 | $0.006271 | +0.19% |