BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
JPY Coin price history
351 daily closes since October 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.006259 | +0.32% |
| Apr 14, 2026 | $0.006239 | -0.13% |
| Apr 13, 2026 | $0.006247 | -0.23% |
| Apr 12, 2026 | $0.006261 | +0.08% |
| Apr 11, 2026 | $0.006256 | -0.43% |
| Apr 10, 2026 | $0.006283 | -0.04% |
| Apr 9, 2026 | $0.006285 | +0.29% |
| Apr 8, 2026 | $0.006267 | +0.86% |
| Apr 7, 2026 | $0.006214 | +0.03% |
| Apr 6, 2026 | $0.006212 | -0.10% |
| Apr 5, 2026 | $0.006219 | -0.18% |
| Apr 4, 2026 | $0.00623 | +0.08% |
| Apr 3, 2026 | $0.006225 | -0.44% |
| Apr 2, 2026 | $0.006252 | -0.07% |
| Apr 1, 2026 | $0.006257 | +0.26% |
| Mar 31, 2026 | $0.00624 | +0.66% |
| Mar 30, 2026 | $0.006199 | -0.08% |
| Mar 29, 2026 | $0.006204 | -0.71% |
| Mar 28, 2026 | $0.006249 | +0.08% |
| Mar 27, 2026 | $0.006243 | -0.03% |
| Mar 26, 2026 | $0.006245 | -0.19% |
| Mar 25, 2026 | $0.006257 | -0.06% |
| Mar 24, 2026 | $0.006261 | +0.22% |
| Mar 23, 2026 | $0.006247 | -0.23% |
| Mar 22, 2026 | $0.006262 | -0.15% |
| Mar 21, 2026 | $0.006271 | -0.39% |
| Mar 20, 2026 | $0.006295 | +1.10% |
| Mar 19, 2026 | $0.006227 | -0.59% |
| Mar 18, 2026 | $0.006264 | +0.09% |
| Mar 17, 2026 | $0.006258 | +0.25% |
| Mar 16, 2026 | $0.006242 | +0.03% |
| Mar 15, 2026 | $0.006241 | -0.15% |
| Mar 14, 2026 | $0.00625 | -0.43% |
| Mar 13, 2026 | $0.006277 | -0.51% |
| Mar 12, 2026 | $0.006309 | -0.09% |
| Mar 11, 2026 | $0.006315 | +0.05% |
| Mar 10, 2026 | $0.006312 | -0.02% |
| Mar 9, 2026 | $0.006313 | -0.22% |
| Mar 8, 2026 | $0.006327 | -0.10% |
| Mar 7, 2026 | $0.006334 | -0.21% |
| Mar 6, 2026 | $0.006347 | -0.29% |
| Mar 5, 2026 | $0.006365 | +0.65% |
| Mar 4, 2026 | $0.006324 | -0.71% |
| Mar 3, 2026 | $0.006369 | -0.32% |
| Mar 2, 2026 | $0.00639 | +0.08% |
| Mar 1, 2026 | $0.006385 | -0.15% |
| Feb 28, 2026 | $0.006394 | -0.08% |
| Feb 27, 2026 | $0.006399 | -0.08% |
| Feb 26, 2026 | $0.006404 | -0.40% |
| Feb 25, 2026 | $0.00643 | -0.25% |
| Feb 24, 2026 | $0.006446 | -0.07% |
| Feb 23, 2026 | $0.006451 | -0.01% |
| Feb 22, 2026 | $0.006452 | +0.17% |
| Feb 21, 2026 | $0.006441 | -0.10% |
| Feb 20, 2026 | $0.006447 | -0.03% |
| Feb 19, 2026 | $0.006449 | -0.23% |
| Feb 18, 2026 | $0.006464 | -0.21% |
| Feb 17, 2026 | $0.006478 | -0.17% |
| Feb 16, 2026 | $0.006489 | +0.16% |
| Feb 15, 2026 | $0.006478 | +0.32% |
| Feb 14, 2026 | $0.006458 | -0.46% |
| Feb 13, 2026 | $0.006487 | +0.01% |
| Feb 12, 2026 | $0.006487 | +0.72% |
| Feb 11, 2026 | $0.00644 | +0.85% |
| Feb 10, 2026 | $0.006386 | +0.78% |
| Feb 9, 2026 | $0.006337 | -0.15% |
| Feb 8, 2026 | $0.006346 | -0.12% |
| Feb 7, 2026 | $0.006354 | -0.13% |
| Feb 6, 2026 | $0.006362 | -0.07% |
| Feb 5, 2026 | $0.006366 | -0.58% |
| Feb 4, 2026 | $0.006403 | -0.08% |
| Feb 3, 2026 | $0.006408 | -0.32% |
| Feb 2, 2026 | $0.006429 | -0.24% |
| Feb 1, 2026 | $0.006444 | -0.26% |
| Jan 31, 2026 | $0.006461 | -0.91% |
| Jan 30, 2026 | $0.00652 | +0.01% |
| Jan 29, 2026 | $0.006519 | -0.05% |
| Jan 28, 2026 | $0.006522 | +0.79% |
| Jan 27, 2026 | $0.006471 | +0.60% |
| Jan 26, 2026 | $0.006432 | +0.58% |
| Jan 25, 2026 | $0.006395 | +0.14% |
| Jan 24, 2026 | $0.006386 | +1.30% |
| Jan 23, 2026 | $0.006304 | -0.25% |
| Jan 22, 2026 | $0.00632 | +0.11% |
| Jan 21, 2026 | $0.006313 | +0.13% |
| Jan 20, 2026 | $0.006305 | +0.01% |
| Jan 19, 2026 | $0.006304 | +0.25% |
| Jan 18, 2026 | $0.006288 | -0.06% |
| Jan 17, 2026 | $0.006292 | +0.37% |
| Jan 16, 2026 | $0.006269 | -0.62% |