BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
JPY Coin price history
351 daily closes since October 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.006308 | +0.71% |
| Jan 14, 2026 | $0.006263 | -0.64% |
| Jan 13, 2026 | $0.006304 | -0.21% |
| Jan 12, 2026 | $0.006317 | +0.04% |
| Jan 11, 2026 | $0.006314 | -0.08% |
| Jan 10, 2026 | $0.006319 | -0.67% |
| Jan 9, 2026 | $0.006362 | -0.13% |
| Jan 8, 2026 | $0.00637 | -0.17% |
| Jan 7, 2026 | $0.006381 | -0.04% |
| Jan 6, 2026 | $0.006383 | +0.05% |
| Jan 5, 2026 | $0.00638 | -0.02% |
| Jan 4, 2026 | $0.006381 | +0.13% |
| Jan 3, 2026 | $0.006373 | -0.06% |
| Jan 2, 2026 | $0.006376 | -0.17% |
| Jan 1, 2026 | $0.006387 | -0.64% |
| Dec 31, 2025 | $0.006428 | +0.44% |
| Dec 30, 2025 | $0.0064 | -0.16% |
| Dec 29, 2025 | $0.00641 | +0.17% |
| Dec 28, 2025 | $0.0064 | +0.00% |
| Dec 27, 2025 | $0.006399 | -0.42% |
| Dec 26, 2025 | $0.006426 | +0.08% |
| Dec 25, 2025 | $0.006421 | +0.25% |
| Dec 24, 2025 | $0.006405 | +0.60% |
| Dec 23, 2025 | $0.006367 | +0.27% |
| Dec 22, 2025 | $0.00635 | -0.17% |
| Dec 21, 2025 | $0.006361 | -0.13% |
| Dec 20, 2025 | $0.006369 | -0.66% |
| Dec 19, 2025 | $0.006412 | -0.02% |
| Dec 18, 2025 | $0.006413 | -0.03% |
| Dec 17, 2025 | $0.006415 | -0.13% |
| Dec 16, 2025 | $0.006424 | +0.48% |
| Dec 15, 2025 | $0.006393 | -0.00% |
| Dec 14, 2025 | $0.006393 | -0.92% |
| Dec 13, 2025 | $0.006453 | +0.48% |
| Dec 12, 2025 | $0.006422 | +0.26% |
| Dec 11, 2025 | $0.006405 | +0.23% |
| Dec 10, 2025 | $0.00639 | -0.37% |
| Dec 9, 2025 | $0.006414 | -0.20% |
| Dec 8, 2025 | $0.006427 | -0.11% |
| Dec 7, 2025 | $0.006434 | -0.01% |
| Dec 6, 2025 | $0.006435 | -0.11% |
| Dec 5, 2025 | $0.006442 | +0.14% |
| Dec 4, 2025 | $0.006433 | +0.37% |
| Dec 3, 2025 | $0.006409 | -0.24% |
| Dec 2, 2025 | $0.006425 | +1.02% |
| Dec 1, 2025 | $0.00636 | +0.05% |
| Nov 30, 2025 | $0.006357 | -0.23% |
| Nov 29, 2025 | $0.006371 | +0.14% |
| Nov 28, 2025 | $0.006362 | -0.02% |
| Nov 27, 2025 | $0.006363 | -0.04% |
| Nov 26, 2025 | $0.006366 | +0.18% |
| Nov 25, 2025 | $0.006355 | -0.30% |
| Nov 24, 2025 | $0.006374 | +0.08% |
| Nov 23, 2025 | $0.006368 | +0.60% |
| Nov 22, 2025 | $0.006331 | +0.55% |
| Nov 21, 2025 | $0.006296 | -1.29% |
| Nov 20, 2025 | $0.006379 | -0.59% |
| Nov 19, 2025 | $0.006417 | +0.01% |
| Nov 18, 2025 | $0.006416 | -0.40% |
| Nov 17, 2025 | $0.006441 | -0.30% |
| Nov 16, 2025 | $0.006461 | +0.06% |
| Nov 15, 2025 | $0.006457 | +0.01% |
| Nov 14, 2025 | $0.006456 | +0.04% |
| Nov 13, 2025 | $0.006453 | -0.37% |
| Nov 12, 2025 | $0.006477 | -0.19% |
| Nov 11, 2025 | $0.006489 | +0.28% |
| Nov 10, 2025 | $0.006471 | -0.32% |
| Nov 9, 2025 | $0.006492 | -0.04% |
| Nov 8, 2025 | $0.006494 | +0.33% |
| Nov 7, 2025 | $0.006472 | +0.59% |
| Nov 6, 2025 | $0.006435 | -0.23% |
| Nov 5, 2025 | $0.006449 | -0.11% |
| Nov 4, 2025 | $0.006457 | -0.49% |
| Nov 3, 2025 | $0.006488 | +0.36% |
| Nov 2, 2025 | $0.006465 | +0.76% |
| Nov 1, 2025 | $0.006417 | -1.16% |
| Oct 31, 2025 | $0.006492 | -1.10% |
| Oct 30, 2025 | $0.006564 | -0.19% |
| Oct 29, 2025 | $0.006577 | +0.95% |
| Oct 28, 2025 | $0.006515 | -1.99% |
| Oct 27, 2025 | $0.006647 | — |