BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Kadena price history
1,345 daily closes since March 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 23, 2024 | $1.05 | -4.36% |
| Feb 22, 2024 | $1.10 | +2.42% |
| Feb 21, 2024 | $1.08 | -3.15% |
| Feb 20, 2024 | $1.11 | -3.65% |
| Feb 19, 2024 | $1.15 | 0.00% |
| Feb 18, 2024 | $1.15 | +3.88% |
| Feb 17, 2024 | $1.11 | -3.90% |
| Feb 16, 2024 | $1.15 | -0.17% |
| Feb 15, 2024 | $1.16 | +3.49% |
| Feb 14, 2024 | $1.12 | +2.76% |
| Feb 13, 2024 | $1.09 | -3.72% |
| Feb 12, 2024 | $1.13 | +6.01% |
| Feb 11, 2024 | $1.07 | -2.47% |
| Feb 10, 2024 | $1.09 | -2.15% |
| Feb 9, 2024 | $1.12 | +10.60% |
| Feb 8, 2024 | $1.01 | -0.88% |
| Feb 7, 2024 | $1.02 | +1.50% |
| Feb 6, 2024 | $1.00 | +4.81% |
| Feb 5, 2024 | $0.957 | -0.52% |
| Feb 4, 2024 | $0.962 | -2.24% |
| Feb 3, 2024 | $0.984 | -1.40% |
| Feb 2, 2024 | $0.998 | +1.94% |
| Feb 1, 2024 | $0.979 | +1.66% |
| Jan 31, 2024 | $0.963 | -4.18% |
| Jan 30, 2024 | $1.01 | -2.80% |
| Jan 29, 2024 | $1.03 | +4.66% |
| Jan 28, 2024 | $0.988 | -4.54% |
| Jan 27, 2024 | $1.04 | +1.67% |
| Jan 26, 2024 | $1.02 | +3.88% |
| Jan 25, 2024 | $0.98 | -4.11% |
| Jan 24, 2024 | $1.02 | +2.00% |
| Jan 23, 2024 | $1.00 | -1.09% |
| Jan 22, 2024 | $1.01 | -8.16% |
| Jan 21, 2024 | $1.10 | -1.52% |
| Jan 20, 2024 | $1.12 | +1.17% |
| Jan 19, 2024 | $1.11 | +1.10% |
| Jan 18, 2024 | $1.10 | -7.36% |
| Jan 17, 2024 | $1.18 | -4.83% |
| Jan 16, 2024 | $1.24 | -3.12% |
| Jan 15, 2024 | $1.28 | +2.48% |
| Jan 14, 2024 | $1.25 | +0.16% |
| Jan 13, 2024 | $1.25 | +7.21% |
| Jan 12, 2024 | $1.17 | -6.05% |
| Jan 11, 2024 | $1.24 | +0.81% |
| Jan 10, 2024 | $1.23 | +13.57% |
| Jan 9, 2024 | $1.08 | -6.72% |
| Jan 8, 2024 | $1.16 | +15.64% |
| Jan 7, 2024 | $1.00 | -6.95% |
| Jan 6, 2024 | $1.08 | -6.74% |
| Jan 5, 2024 | $1.16 | -6.84% |
| Jan 4, 2024 | $1.24 | -1.97% |
| Jan 3, 2024 | $1.27 | -7.79% |
| Jan 2, 2024 | $1.37 | -2.21% |
| Jan 1, 2024 | $1.41 | +5.16% |
| Dec 31, 2023 | $1.34 | +9.69% |
| Dec 30, 2023 | $1.22 | -3.33% |
| Dec 29, 2023 | $1.26 | +5.53% |
| Dec 28, 2023 | $1.19 | -16.33% |
| Dec 27, 2023 | $1.43 | +11.48% |
| Dec 26, 2023 | $1.28 | -7.98% |
| Dec 25, 2023 | $1.39 | +10.75% |
| Dec 24, 2023 | $1.26 | +50.60% |
| Dec 23, 2023 | $0.834 | +2.08% |
| Dec 22, 2023 | $0.817 | +3.03% |
| Dec 21, 2023 | $0.793 | +8.78% |
| Dec 20, 2023 | $0.729 | +3.40% |
| Dec 19, 2023 | $0.705 | -1.81% |
| Dec 18, 2023 | $0.718 | -0.69% |
| Dec 17, 2023 | $0.723 | -9.63% |
| Dec 16, 2023 | $0.80 | +19.76% |
| Dec 15, 2023 | $0.668 | -5.25% |
| Dec 14, 2023 | $0.705 | -3.95% |
| Dec 13, 2023 | $0.734 | +3.09% |
| Dec 12, 2023 | $0.712 | +5.95% |
| Dec 11, 2023 | $0.672 | -7.95% |
| Dec 10, 2023 | $0.73 | +1.11% |
| Dec 9, 2023 | $0.722 | +0.70% |
| Dec 8, 2023 | $0.717 | +3.31% |
| Dec 7, 2023 | $0.694 | -1.56% |
| Dec 6, 2023 | $0.705 | -6.00% |
| Dec 5, 2023 | $0.75 | +13.98% |
| Dec 4, 2023 | $0.658 | +8.58% |
| Dec 3, 2023 | $0.606 | -0.98% |
| Dec 2, 2023 | $0.612 | +1.83% |
| Dec 1, 2023 | $0.601 | +0.33% |
| Nov 30, 2023 | $0.599 | -0.17% |
| Nov 29, 2023 | $0.60 | -2.44% |
| Nov 28, 2023 | $0.615 | -0.49% |
| Nov 27, 2023 | $0.618 | +1.15% |
| Nov 26, 2023 | $0.611 | -5.42% |