BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Kadena price history
1,345 daily closes since March 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 3, 2022 | $1.96 | -8.55% |
| Jun 2, 2022 | $2.14 | +4.70% |
| Jun 1, 2022 | $2.04 | -7.97% |
| May 31, 2022 | $2.22 | -3.56% |
| May 30, 2022 | $2.30 | +8.53% |
| May 29, 2022 | $2.12 | +2.27% |
| May 28, 2022 | $2.08 | +3.54% |
| May 27, 2022 | $2.00 | -5.16% |
| May 26, 2022 | $2.11 | -6.50% |
| May 25, 2022 | $2.26 | -5.60% |
| May 24, 2022 | $2.39 | +0.97% |
| May 23, 2022 | $2.37 | -10.22% |
| May 22, 2022 | $2.64 | +1.77% |
| May 21, 2022 | $2.60 | -0.99% |
| May 20, 2022 | $2.62 | -1.69% |
| May 19, 2022 | $2.67 | +16.83% |
| May 18, 2022 | $2.28 | -22.28% |
| May 17, 2022 | $2.94 | +1.56% |
| May 16, 2022 | $2.89 | -12.26% |
| May 15, 2022 | $3.30 | +11.54% |
| May 14, 2022 | $2.95 | +42.09% |
| May 13, 2022 | $2.08 | +29.53% |
| May 12, 2022 | $1.61 | -8.65% |
| May 11, 2022 | $1.76 | -28.98% |
| May 10, 2022 | $2.47 | -5.39% |
| May 9, 2022 | $2.62 | -16.11% |
| May 8, 2022 | $3.12 | -10.35% |
| May 7, 2022 | $3.48 | -2.77% |
| May 6, 2022 | $3.58 | -3.85% |
| May 5, 2022 | $3.72 | -12.02% |
| May 4, 2022 | $4.23 | +10.39% |
| May 3, 2022 | $3.83 | +1.08% |
| May 2, 2022 | $3.79 | -3.05% |
| May 1, 2022 | $3.91 | +9.99% |
| Apr 30, 2022 | $3.55 | -12.47% |
| Apr 29, 2022 | $4.06 | -12.81% |
| Apr 28, 2022 | $4.65 | -0.68% |
| Apr 27, 2022 | $4.69 | +1.41% |
| Apr 26, 2022 | $4.62 | -7.82% |
| Apr 25, 2022 | $5.01 | +3.49% |
| Apr 24, 2022 | $4.84 | -1.98% |
| Apr 23, 2022 | $4.94 | -3.93% |
| Apr 22, 2022 | $5.14 | -1.13% |
| Apr 21, 2022 | $5.20 | -3.59% |
| Apr 20, 2022 | $5.40 | -1.62% |
| Apr 19, 2022 | $5.49 | -0.76% |
| Apr 18, 2022 | $5.53 | +2.33% |
| Apr 17, 2022 | $5.40 | -1.48% |
| Apr 16, 2022 | $5.48 | -1.77% |
| Apr 15, 2022 | $5.58 | +0.63% |
| Apr 14, 2022 | $5.55 | -5.55% |
| Apr 13, 2022 | $5.87 | +5.01% |
| Apr 12, 2022 | $5.59 | +3.67% |
| Apr 11, 2022 | $5.40 | -11.85% |
| Apr 10, 2022 | $6.12 | -2.56% |
| Apr 9, 2022 | $6.28 | +2.03% |
| Apr 8, 2022 | $6.16 | -6.76% |
| Apr 7, 2022 | $6.60 | +1.48% |
| Apr 6, 2022 | $6.51 | -8.31% |
| Apr 5, 2022 | $7.10 | -2.95% |
| Apr 4, 2022 | $7.31 | -4.02% |
| Apr 3, 2022 | $7.62 | +5.37% |
| Apr 2, 2022 | $7.23 | +5.29% |
| Apr 1, 2022 | $6.87 | +7.95% |
| Mar 31, 2022 | $6.36 | -6.12% |
| Mar 30, 2022 | $6.78 | -0.28% |
| Mar 29, 2022 | $6.80 | +1.31% |
| Mar 28, 2022 | $6.71 | -4.49% |
| Mar 27, 2022 | $7.02 | +4.05% |
| Mar 26, 2022 | $6.75 | -0.92% |
| Mar 25, 2022 | $6.81 | +3.90% |
| Mar 24, 2022 | $6.56 | +2.84% |
| Mar 23, 2022 | $6.38 | +4.13% |
| Mar 22, 2022 | $6.12 | +0.51% |
| Mar 21, 2022 | $6.09 | -0.10% |
| Mar 20, 2022 | $6.10 | -3.08% |
| Mar 19, 2022 | $6.29 | -0.10% |
| Mar 18, 2022 | $6.30 | +2.06% |
| Mar 17, 2022 | $6.17 | -2.42% |
| Mar 16, 2022 | $6.32 | +5.26% |
| Mar 15, 2022 | $6.01 | -5.57% |
| Mar 14, 2022 | $6.36 | +2.23% |
| Mar 13, 2022 | $6.22 | -6.77% |
| Mar 12, 2022 | $6.67 | +2.31% |
| Mar 11, 2022 | $6.52 | — |