BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Kadena price history
1,345 daily closes since March 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 25, 2023 | $0.646 | +7.13% |
| Nov 24, 2023 | $0.603 | +2.20% |
| Nov 23, 2023 | $0.59 | -0.67% |
| Nov 22, 2023 | $0.594 | +7.61% |
| Nov 21, 2023 | $0.552 | -8.00% |
| Nov 20, 2023 | $0.60 | -2.91% |
| Nov 19, 2023 | $0.618 | +7.11% |
| Nov 18, 2023 | $0.577 | -3.35% |
| Nov 17, 2023 | $0.597 | -2.13% |
| Nov 16, 2023 | $0.61 | -4.54% |
| Nov 15, 2023 | $0.639 | +7.58% |
| Nov 14, 2023 | $0.594 | -1.66% |
| Nov 13, 2023 | $0.604 | -8.62% |
| Nov 12, 2023 | $0.661 | +6.44% |
| Nov 11, 2023 | $0.621 | +1.97% |
| Nov 10, 2023 | $0.609 | +3.57% |
| Nov 9, 2023 | $0.588 | -0.51% |
| Nov 8, 2023 | $0.591 | +3.32% |
| Nov 7, 2023 | $0.572 | -1.89% |
| Nov 6, 2023 | $0.583 | +2.10% |
| Nov 5, 2023 | $0.571 | +4.77% |
| Nov 4, 2023 | $0.545 | +2.44% |
| Nov 3, 2023 | $0.532 | -4.49% |
| Nov 2, 2023 | $0.557 | +3.92% |
| Nov 1, 2023 | $0.536 | +6.14% |
| Oct 31, 2023 | $0.505 | -3.07% |
| Oct 30, 2023 | $0.521 | +1.56% |
| Oct 29, 2023 | $0.513 | +1.38% |
| Oct 28, 2023 | $0.506 | +2.64% |
| Oct 27, 2023 | $0.493 | +0.82% |
| Oct 26, 2023 | $0.489 | -2.78% |
| Oct 25, 2023 | $0.503 | -1.18% |
| Oct 24, 2023 | $0.509 | +9.94% |
| Oct 23, 2023 | $0.463 | +5.23% |
| Oct 22, 2023 | $0.44 | -1.35% |
| Oct 21, 2023 | $0.446 | +2.06% |
| Oct 20, 2023 | $0.437 | +4.05% |
| Oct 19, 2023 | $0.42 | -0.47% |
| Oct 18, 2023 | $0.422 | -0.24% |
| Oct 17, 2023 | $0.423 | -2.08% |
| Oct 16, 2023 | $0.432 | +0.47% |
| Oct 15, 2023 | $0.43 | -1.60% |
| Oct 14, 2023 | $0.437 | +3.07% |
| Oct 13, 2023 | $0.424 | +0.71% |
| Oct 12, 2023 | $0.421 | -1.86% |
| Oct 11, 2023 | $0.429 | -1.83% |
| Oct 10, 2023 | $0.437 | +2.10% |
| Oct 9, 2023 | $0.428 | -4.89% |
| Oct 8, 2023 | $0.45 | -0.66% |
| Oct 7, 2023 | $0.453 | -1.52% |
| Oct 6, 2023 | $0.46 | +0.22% |
| Oct 5, 2023 | $0.459 | -3.16% |
| Oct 4, 2023 | $0.474 | +0.85% |
| Oct 3, 2023 | $0.47 | -1.47% |
| Oct 2, 2023 | $0.477 | -3.05% |
| Oct 1, 2023 | $0.492 | +3.36% |
| Sep 30, 2023 | $0.476 | +1.06% |
| Sep 29, 2023 | $0.471 | -0.42% |
| Sep 28, 2023 | $0.473 | +0.64% |
| Sep 27, 2023 | $0.47 | -0.42% |
| Sep 26, 2023 | $0.472 | -1.26% |
| Sep 25, 2023 | $0.478 | +3.24% |
| Sep 24, 2023 | $0.463 | -1.91% |
| Sep 23, 2023 | $0.472 | -1.05% |
| Sep 22, 2023 | $0.477 | 0.00% |
| Sep 21, 2023 | $0.477 | -3.44% |
| Sep 20, 2023 | $0.494 | -1.59% |
| Sep 19, 2023 | $0.502 | +2.24% |
| Sep 18, 2023 | $0.491 | -2.00% |
| Sep 17, 2023 | $0.501 | -2.34% |
| Sep 16, 2023 | $0.513 | +0.59% |
| Sep 15, 2023 | $0.51 | +1.59% |
| Sep 14, 2023 | $0.502 | -3.28% |
| Sep 13, 2023 | $0.519 | +0.78% |
| Sep 12, 2023 | $0.515 | +4.89% |
| Sep 11, 2023 | $0.491 | -6.30% |
| Sep 10, 2023 | $0.524 | -4.03% |
| Sep 9, 2023 | $0.546 | +2.63% |
| Sep 8, 2023 | $0.532 | +3.50% |
| Sep 7, 2023 | $0.514 | +7.98% |
| Sep 6, 2023 | $0.476 | -2.86% |
| Sep 5, 2023 | $0.49 | +3.38% |
| Sep 4, 2023 | $0.474 | +5.80% |
| Sep 3, 2023 | $0.448 | 0.00% |
| Sep 2, 2023 | $0.448 | -0.67% |
| Sep 1, 2023 | $0.451 | -1.53% |
| Aug 31, 2023 | $0.458 | -5.95% |
| Aug 30, 2023 | $0.487 | +1.25% |
| Aug 29, 2023 | $0.481 | +2.12% |
| Aug 28, 2023 | $0.471 | -6.36% |