BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Kadena price history
1,345 daily closes since March 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 29, 2023 | $0.755 | -2.20% |
| May 28, 2023 | $0.772 | +3.35% |
| May 27, 2023 | $0.747 | +0.40% |
| May 26, 2023 | $0.744 | 0.00% |
| May 25, 2023 | $0.744 | -1.06% |
| May 24, 2023 | $0.752 | -6.58% |
| May 23, 2023 | $0.805 | +2.55% |
| May 22, 2023 | $0.785 | +1.03% |
| May 21, 2023 | $0.777 | -1.02% |
| May 20, 2023 | $0.785 | +0.38% |
| May 19, 2023 | $0.782 | +0.90% |
| May 18, 2023 | $0.775 | -3.25% |
| May 17, 2023 | $0.801 | +0.88% |
| May 16, 2023 | $0.794 | -0.75% |
| May 15, 2023 | $0.80 | +0.76% |
| May 14, 2023 | $0.794 | +1.15% |
| May 13, 2023 | $0.785 | -2.85% |
| May 12, 2023 | $0.808 | +2.02% |
| May 11, 2023 | $0.792 | -4.46% |
| May 10, 2023 | $0.829 | +0.61% |
| May 9, 2023 | $0.824 | +1.23% |
| May 8, 2023 | $0.814 | -5.57% |
| May 7, 2023 | $0.862 | +0.35% |
| May 6, 2023 | $0.859 | -4.34% |
| May 5, 2023 | $0.898 | -0.11% |
| May 4, 2023 | $0.899 | -1.64% |
| May 3, 2023 | $0.914 | +0.33% |
| May 2, 2023 | $0.911 | +0.89% |
| May 1, 2023 | $0.903 | -0.77% |
| Apr 30, 2023 | $0.91 | -0.76% |
| Apr 29, 2023 | $0.917 | -0.11% |
| Apr 28, 2023 | $0.918 | -1.71% |
| Apr 27, 2023 | $0.934 | +1.52% |
| Apr 26, 2023 | $0.92 | -2.02% |
| Apr 25, 2023 | $0.939 | +1.84% |
| Apr 24, 2023 | $0.922 | -0.65% |
| Apr 23, 2023 | $0.928 | -2.52% |
| Apr 22, 2023 | $0.952 | +2.92% |
| Apr 21, 2023 | $0.925 | -2.22% |
| Apr 20, 2023 | $0.946 | -2.37% |
| Apr 19, 2023 | $0.969 | -9.44% |
| Apr 18, 2023 | $1.07 | +3.88% |
| Apr 17, 2023 | $1.03 | -2.55% |
| Apr 16, 2023 | $1.06 | -3.03% |
| Apr 15, 2023 | $1.09 | +7.81% |
| Apr 14, 2023 | $1.01 | +0.40% |
| Apr 13, 2023 | $1.01 | +3.28% |
| Apr 12, 2023 | $0.975 | -2.21% |
| Apr 11, 2023 | $0.997 | +0.30% |
| Apr 10, 2023 | $0.994 | +1.12% |
| Apr 9, 2023 | $0.983 | +1.87% |
| Apr 8, 2023 | $0.965 | -1.23% |
| Apr 7, 2023 | $0.977 | -0.10% |
| Apr 6, 2023 | $0.978 | -1.71% |
| Apr 5, 2023 | $0.995 | +1.02% |
| Apr 4, 2023 | $0.985 | +1.44% |
| Apr 3, 2023 | $0.971 | +1.36% |
| Apr 2, 2023 | $0.958 | -3.82% |
| Apr 1, 2023 | $0.996 | -0.99% |
| Mar 31, 2023 | $1.01 | +2.44% |
| Mar 30, 2023 | $0.982 | -1.31% |
| Mar 29, 2023 | $0.995 | +6.99% |
| Mar 28, 2023 | $0.93 | +1.42% |
| Mar 27, 2023 | $0.917 | -3.17% |
| Mar 26, 2023 | $0.947 | +1.39% |
| Mar 25, 2023 | $0.934 | -3.21% |
| Mar 24, 2023 | $0.965 | -4.74% |
| Mar 23, 2023 | $1.01 | +1.81% |
| Mar 22, 2023 | $0.995 | -5.06% |
| Mar 21, 2023 | $1.05 | +4.90% |
| Mar 20, 2023 | $0.999 | -5.40% |
| Mar 19, 2023 | $1.06 | +2.92% |
| Mar 18, 2023 | $1.03 | -2.66% |
| Mar 17, 2023 | $1.05 | +6.46% |
| Mar 16, 2023 | $0.99 | +1.12% |
| Mar 15, 2023 | $0.979 | -5.50% |
| Mar 14, 2023 | $1.04 | +1.27% |
| Mar 13, 2023 | $1.02 | +4.07% |
| Mar 12, 2023 | $0.983 | +7.31% |
| Mar 11, 2023 | $0.916 | -2.24% |
| Mar 10, 2023 | $0.937 | +0.54% |
| Mar 9, 2023 | $0.932 | -2.82% |
| Mar 8, 2023 | $0.959 | -7.25% |
| Mar 7, 2023 | $1.03 | -0.58% |
| Mar 6, 2023 | $1.04 | +1.36% |
| Mar 5, 2023 | $1.03 | -0.87% |
| Mar 4, 2023 | $1.04 | -0.48% |
| Mar 3, 2023 | $1.04 | -6.56% |
| Mar 2, 2023 | $1.11 | -0.63% |
| Mar 1, 2023 | $1.12 | +3.80% |