BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Kadena price history
1,345 daily closes since March 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 28, 2023 | $1.08 | -3.40% |
| Feb 27, 2023 | $1.12 | -1.41% |
| Feb 26, 2023 | $1.13 | +2.16% |
| Feb 25, 2023 | $1.11 | -2.46% |
| Feb 24, 2023 | $1.14 | -5.88% |
| Feb 23, 2023 | $1.21 | -3.90% |
| Feb 22, 2023 | $1.26 | +5.54% |
| Feb 21, 2023 | $1.19 | -6.00% |
| Feb 20, 2023 | $1.27 | +2.10% |
| Feb 19, 2023 | $1.24 | +3.68% |
| Feb 18, 2023 | $1.20 | +4.27% |
| Feb 17, 2023 | $1.15 | +5.90% |
| Feb 16, 2023 | $1.08 | -6.71% |
| Feb 15, 2023 | $1.16 | +8.90% |
| Feb 14, 2023 | $1.07 | +1.72% |
| Feb 13, 2023 | $1.05 | -1.87% |
| Feb 12, 2023 | $1.07 | -4.04% |
| Feb 11, 2023 | $1.11 | +5.00% |
| Feb 10, 2023 | $1.06 | -1.21% |
| Feb 9, 2023 | $1.07 | -11.02% |
| Feb 8, 2023 | $1.21 | -3.44% |
| Feb 7, 2023 | $1.25 | +7.48% |
| Feb 6, 2023 | $1.16 | -1.44% |
| Feb 5, 2023 | $1.18 | -5.68% |
| Feb 4, 2023 | $1.25 | +0.97% |
| Feb 3, 2023 | $1.24 | +0.32% |
| Feb 2, 2023 | $1.24 | -2.99% |
| Feb 1, 2023 | $1.27 | +6.08% |
| Jan 31, 2023 | $1.20 | -1.48% |
| Jan 30, 2023 | $1.22 | -9.58% |
| Jan 29, 2023 | $1.35 | +2.05% |
| Jan 28, 2023 | $1.32 | +4.60% |
| Jan 27, 2023 | $1.26 | +2.60% |
| Jan 26, 2023 | $1.23 | -1.28% |
| Jan 25, 2023 | $1.25 | +5.33% |
| Jan 24, 2023 | $1.18 | -7.65% |
| Jan 23, 2023 | $1.28 | 0.00% |
| Jan 22, 2023 | $1.28 | +14.17% |
| Jan 21, 2023 | $1.12 | -2.18% |
| Jan 20, 2023 | $1.15 | +11.04% |
| Jan 19, 2023 | $1.03 | +3.51% |
| Jan 18, 2023 | $0.998 | -10.25% |
| Jan 17, 2023 | $1.11 | +0.45% |
| Jan 16, 2023 | $1.11 | +1.00% |
| Jan 15, 2023 | $1.10 | -3.61% |
| Jan 14, 2023 | $1.14 | +8.18% |
| Jan 13, 2023 | $1.05 | +6.48% |
| Jan 12, 2023 | $0.987 | +1.86% |
| Jan 11, 2023 | $0.969 | +1.04% |
| Jan 10, 2023 | $0.959 | -0.10% |
| Jan 9, 2023 | $0.96 | +1.16% |
| Jan 8, 2023 | $0.949 | +2.82% |
| Jan 7, 2023 | $0.923 | -2.74% |
| Jan 6, 2023 | $0.949 | +6.27% |
| Jan 5, 2023 | $0.893 | -1.11% |
| Jan 4, 2023 | $0.903 | +3.67% |
| Jan 3, 2023 | $0.871 | -1.14% |
| Jan 2, 2023 | $0.881 | +1.61% |
| Jan 1, 2023 | $0.867 | +0.12% |
| Dec 31, 2022 | $0.866 | -1.25% |
| Dec 30, 2022 | $0.877 | +1.39% |
| Dec 29, 2022 | $0.865 | -1.03% |
| Dec 28, 2022 | $0.874 | -2.56% |
| Dec 27, 2022 | $0.897 | -1.54% |
| Dec 26, 2022 | $0.911 | +0.89% |
| Dec 25, 2022 | $0.903 | -0.88% |
| Dec 24, 2022 | $0.911 | -0.55% |
| Dec 23, 2022 | $0.916 | -0.87% |
| Dec 22, 2022 | $0.924 | +1.87% |
| Dec 21, 2022 | $0.907 | -2.37% |
| Dec 20, 2022 | $0.929 | +5.21% |
| Dec 19, 2022 | $0.883 | -2.75% |
| Dec 18, 2022 | $0.908 | -1.30% |
| Dec 17, 2022 | $0.92 | +1.77% |
| Dec 16, 2022 | $0.904 | -6.90% |
| Dec 15, 2022 | $0.971 | -4.52% |
| Dec 14, 2022 | $1.02 | -1.07% |
| Dec 13, 2022 | $1.03 | +2.59% |
| Dec 12, 2022 | $1.00 | +1.11% |
| Dec 11, 2022 | $0.991 | -1.00% |
| Dec 10, 2022 | $1.00 | -1.77% |
| Dec 9, 2022 | $1.02 | -1.83% |
| Dec 8, 2022 | $1.04 | +4.74% |
| Dec 7, 2022 | $0.991 | -5.71% |
| Dec 6, 2022 | $1.05 | +0.67% |
| Dec 5, 2022 | $1.04 | -5.00% |
| Dec 4, 2022 | $1.10 | +7.43% |
| Dec 3, 2022 | $1.02 | 0.00% |
| Dec 2, 2022 | $1.02 | +2.10% |
| Dec 1, 2022 | $1.00 | +3.83% |