BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Kadena price history
1,345 daily closes since March 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 23, 2024 | $0.856 | -0.81% |
| May 22, 2024 | $0.863 | -0.12% |
| May 21, 2024 | $0.864 | +2.01% |
| May 20, 2024 | $0.847 | +8.31% |
| May 19, 2024 | $0.782 | -5.21% |
| May 18, 2024 | $0.825 | +0.98% |
| May 17, 2024 | $0.817 | +2.25% |
| May 16, 2024 | $0.799 | -3.50% |
| May 15, 2024 | $0.828 | +6.56% |
| May 14, 2024 | $0.777 | -1.65% |
| May 13, 2024 | $0.79 | +0.38% |
| May 12, 2024 | $0.787 | -1.50% |
| May 11, 2024 | $0.799 | -0.75% |
| May 10, 2024 | $0.805 | -3.01% |
| May 9, 2024 | $0.83 | +1.97% |
| May 8, 2024 | $0.814 | -1.81% |
| May 7, 2024 | $0.829 | -4.16% |
| May 6, 2024 | $0.865 | -5.46% |
| May 5, 2024 | $0.915 | +0.99% |
| May 4, 2024 | $0.906 | -1.31% |
| May 3, 2024 | $0.918 | +5.40% |
| May 2, 2024 | $0.871 | +2.59% |
| May 1, 2024 | $0.849 | +0.83% |
| Apr 30, 2024 | $0.842 | -6.13% |
| Apr 29, 2024 | $0.897 | +0.22% |
| Apr 28, 2024 | $0.895 | -2.82% |
| Apr 27, 2024 | $0.921 | +3.48% |
| Apr 26, 2024 | $0.89 | -3.68% |
| Apr 25, 2024 | $0.924 | +0.22% |
| Apr 24, 2024 | $0.922 | -4.16% |
| Apr 23, 2024 | $0.962 | +0.10% |
| Apr 22, 2024 | $0.961 | +4.34% |
| Apr 21, 2024 | $0.921 | -4.46% |
| Apr 20, 2024 | $0.964 | +10.42% |
| Apr 19, 2024 | $0.873 | -1.69% |
| Apr 18, 2024 | $0.888 | +3.14% |
| Apr 17, 2024 | $0.861 | -4.97% |
| Apr 16, 2024 | $0.906 | +2.95% |
| Apr 15, 2024 | $0.88 | -7.66% |
| Apr 14, 2024 | $0.953 | +3.36% |
| Apr 13, 2024 | $0.922 | -9.16% |
| Apr 12, 2024 | $1.02 | -16.25% |
| Apr 11, 2024 | $1.21 | -1.62% |
| Apr 10, 2024 | $1.23 | -1.28% |
| Apr 9, 2024 | $1.25 | -6.59% |
| Apr 8, 2024 | $1.34 | +2.14% |
| Apr 7, 2024 | $1.31 | +5.40% |
| Apr 6, 2024 | $1.24 | +3.07% |
| Apr 5, 2024 | $1.20 | -5.86% |
| Apr 4, 2024 | $1.28 | +1.03% |
| Apr 3, 2024 | $1.27 | -3.58% |
| Apr 2, 2024 | $1.31 | -6.61% |
| Apr 1, 2024 | $1.41 | -3.57% |
| Mar 31, 2024 | $1.46 | +4.37% |
| Mar 30, 2024 | $1.40 | -1.41% |
| Mar 29, 2024 | $1.42 | -3.47% |
| Mar 28, 2024 | $1.47 | +0.27% |
| Mar 27, 2024 | $1.46 | -3.56% |
| Mar 26, 2024 | $1.52 | -2.38% |
| Mar 25, 2024 | $1.56 | +4.50% |
| Mar 24, 2024 | $1.49 | +6.51% |
| Mar 23, 2024 | $1.40 | -0.07% |
| Mar 22, 2024 | $1.40 | -5.16% |
| Mar 21, 2024 | $1.47 | -4.53% |
| Mar 20, 2024 | $1.54 | +9.35% |
| Mar 19, 2024 | $1.41 | -11.03% |
| Mar 18, 2024 | $1.59 | -7.46% |
| Mar 17, 2024 | $1.72 | +8.41% |
| Mar 16, 2024 | $1.58 | -7.21% |
| Mar 15, 2024 | $1.71 | -5.49% |
| Mar 14, 2024 | $1.80 | -3.43% |
| Mar 13, 2024 | $1.87 | +11.79% |
| Mar 12, 2024 | $1.67 | -1.71% |
| Mar 11, 2024 | $1.70 | +1.55% |
| Mar 10, 2024 | $1.67 | -5.58% |
| Mar 9, 2024 | $1.77 | +7.00% |
| Mar 8, 2024 | $1.66 | -3.83% |
| Mar 7, 2024 | $1.72 | +1.17% |
| Mar 6, 2024 | $1.70 | +4.48% |
| Mar 5, 2024 | $1.63 | -2.28% |
| Mar 4, 2024 | $1.67 | +5.57% |
| Mar 3, 2024 | $1.58 | +6.97% |
| Mar 2, 2024 | $1.48 | +11.05% |
| Mar 1, 2024 | $1.33 | +3.74% |
| Feb 29, 2024 | $1.28 | -1.91% |
| Feb 28, 2024 | $1.31 | +3.81% |
| Feb 27, 2024 | $1.26 | -1.79% |
| Feb 26, 2024 | $1.28 | +2.72% |
| Feb 25, 2024 | $1.25 | +13.56% |
| Feb 24, 2024 | $1.10 | +4.37% |