BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Kadena price history
1,345 daily closes since March 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 18, 2025 | $0.6085 | +5.50% |
| May 17, 2025 | $0.5768 | -1.87% |
| May 16, 2025 | $0.5878 | -5.12% |
| May 15, 2025 | $0.6195 | +0.05% |
| May 14, 2025 | $0.6192 | -3.07% |
| May 13, 2025 | $0.6388 | +8.42% |
| May 12, 2025 | $0.5892 | -6.03% |
| May 11, 2025 | $0.627 | -8.71% |
| May 10, 2025 | $0.6868 | +5.06% |
| May 9, 2025 | $0.6537 | +1.22% |
| May 8, 2025 | $0.6458 | +9.38% |
| May 7, 2025 | $0.5904 | +1.79% |
| May 6, 2025 | $0.58 | -4.31% |
| May 5, 2025 | $0.6061 | -3.04% |
| May 4, 2025 | $0.6251 | -12.56% |
| May 3, 2025 | $0.7149 | +2.82% |
| May 2, 2025 | $0.6953 | +4.23% |
| May 1, 2025 | $0.6671 | +2.79% |
| Apr 30, 2025 | $0.649 | +1.77% |
| Apr 29, 2025 | $0.6377 | -1.28% |
| Apr 28, 2025 | $0.646 | +14.58% |
| Apr 27, 2025 | $0.5638 | -2.47% |
| Apr 26, 2025 | $0.5781 | +5.20% |
| Apr 25, 2025 | $0.5495 | -3.27% |
| Apr 24, 2025 | $0.5681 | +18.48% |
| Apr 23, 2025 | $0.4795 | +2.44% |
| Apr 22, 2025 | $0.4681 | +2.09% |
| Apr 21, 2025 | $0.4585 | -1.25% |
| Apr 20, 2025 | $0.4643 | +2.25% |
| Apr 19, 2025 | $0.4541 | +7.02% |
| Apr 18, 2025 | $0.4243 | +5.29% |
| Apr 17, 2025 | $0.403 | +2.05% |
| Apr 16, 2025 | $0.3949 | +3.62% |
| Apr 15, 2025 | $0.3811 | -3.25% |
| Apr 14, 2025 | $0.3939 | -1.99% |
| Apr 13, 2025 | $0.4019 | -4.33% |
| Apr 12, 2025 | $0.4201 | +6.09% |
| Apr 11, 2025 | $0.396 | +1.77% |
| Apr 10, 2025 | $0.3891 | -1.69% |
| Apr 9, 2025 | $0.3958 | +10.34% |
| Apr 8, 2025 | $0.3587 | -3.00% |
| Apr 7, 2025 | $0.3698 | +2.55% |
| Apr 6, 2025 | $0.3606 | -8.62% |
| Apr 5, 2025 | $0.3946 | +0.97% |
| Apr 4, 2025 | $0.3908 | -0.53% |
| Apr 3, 2025 | $0.3929 | +4.19% |
| Apr 2, 2025 | $0.3771 | -7.51% |
| Apr 1, 2025 | $0.4077 | -0.37% |
| Mar 31, 2025 | $0.4092 | -1.68% |
| Mar 30, 2025 | $0.4162 | +0.19% |
| Mar 29, 2025 | $0.4154 | -5.33% |
| Mar 28, 2025 | $0.4388 | -8.81% |
| Mar 27, 2025 | $0.4812 | -2.14% |
| Mar 26, 2025 | $0.4917 | -6.38% |
| Mar 25, 2025 | $0.5252 | +3.04% |
| Mar 24, 2025 | $0.5097 | +4.38% |
| Mar 23, 2025 | $0.4883 | +2.22% |
| Mar 22, 2025 | $0.4777 | +2.93% |
| Mar 21, 2025 | $0.4641 | -2.72% |
| Mar 20, 2025 | $0.4771 | -4.06% |
| Mar 19, 2025 | $0.4973 | +5.29% |
| Mar 18, 2025 | $0.4723 | +0.92% |
| Mar 17, 2025 | $0.468 | +5.74% |
| Mar 16, 2025 | $0.4426 | -5.69% |
| Mar 15, 2025 | $0.4693 | +6.49% |
| Mar 14, 2025 | $0.4407 | +1.54% |
| Mar 13, 2025 | $0.434 | -1.59% |
| Mar 12, 2025 | $0.441 | +6.19% |
| Mar 11, 2025 | $0.4153 | +5.92% |
| Mar 10, 2025 | $0.3921 | -7.48% |
| Mar 9, 2025 | $0.4238 | -10.40% |
| Mar 8, 2025 | $0.473 | -1.97% |
| Mar 7, 2025 | $0.4825 | -1.51% |
| Mar 6, 2025 | $0.4899 | -3.28% |
| Mar 5, 2025 | $0.5065 | +5.43% |
| Mar 4, 2025 | $0.4804 | -2.24% |
| Mar 3, 2025 | $0.4914 | -15.00% |
| Mar 2, 2025 | $0.5781 | +16.72% |
| Mar 1, 2025 | $0.4953 | -1.37% |
| Feb 28, 2025 | $0.5022 | +1.01% |
| Feb 27, 2025 | $0.4972 | -0.22% |
| Feb 26, 2025 | $0.4983 | -0.12% |
| Feb 25, 2025 | $0.4989 | +5.19% |
| Feb 24, 2025 | $0.4743 | -12.54% |
| Feb 23, 2025 | $0.5423 | -2.83% |
| Feb 22, 2025 | $0.5581 | +4.12% |
| Feb 21, 2025 | $0.536 | -3.77% |
| Feb 20, 2025 | $0.557 | +4.76% |
| Feb 19, 2025 | $0.5317 | +1.41% |
| Feb 18, 2025 | $0.5243 | -2.00% |