BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Kadena price history
1,345 daily closes since March 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 1, 2022 | $1.59 | +0.31% |
| Aug 31, 2022 | $1.59 | -0.38% |
| Aug 30, 2022 | $1.59 | -5.29% |
| Aug 29, 2022 | $1.68 | +9.00% |
| Aug 28, 2022 | $1.54 | -2.89% |
| Aug 27, 2022 | $1.59 | +2.32% |
| Aug 26, 2022 | $1.55 | -8.10% |
| Aug 25, 2022 | $1.69 | +1.08% |
| Aug 24, 2022 | $1.67 | 0.00% |
| Aug 23, 2022 | $1.67 | +1.46% |
| Aug 22, 2022 | $1.65 | -1.43% |
| Aug 21, 2022 | $1.67 | +0.18% |
| Aug 20, 2022 | $1.67 | +4.77% |
| Aug 19, 2022 | $1.59 | -3.39% |
| Aug 18, 2022 | $1.65 | -7.56% |
| Aug 17, 2022 | $1.79 | -8.13% |
| Aug 16, 2022 | $1.94 | -3.53% |
| Aug 15, 2022 | $2.01 | -1.85% |
| Aug 14, 2022 | $2.05 | -4.91% |
| Aug 13, 2022 | $2.16 | -0.96% |
| Aug 12, 2022 | $2.18 | +2.64% |
| Aug 11, 2022 | $2.12 | -6.60% |
| Aug 10, 2022 | $2.27 | +8.08% |
| Aug 9, 2022 | $2.10 | -6.95% |
| Aug 8, 2022 | $2.26 | +6.25% |
| Aug 7, 2022 | $2.13 | +3.05% |
| Aug 6, 2022 | $2.06 | -1.62% |
| Aug 5, 2022 | $2.10 | +9.27% |
| Aug 4, 2022 | $1.92 | -1.08% |
| Aug 3, 2022 | $1.94 | +5.43% |
| Aug 2, 2022 | $1.84 | -3.96% |
| Aug 1, 2022 | $1.92 | -5.10% |
| Jul 31, 2022 | $2.02 | +14.25% |
| Jul 30, 2022 | $1.77 | +0.34% |
| Jul 29, 2022 | $1.76 | -0.84% |
| Jul 28, 2022 | $1.78 | +6.22% |
| Jul 27, 2022 | $1.67 | +6.49% |
| Jul 26, 2022 | $1.57 | +4.04% |
| Jul 25, 2022 | $1.51 | -5.80% |
| Jul 24, 2022 | $1.60 | -1.60% |
| Jul 23, 2022 | $1.63 | -0.24% |
| Jul 22, 2022 | $1.63 | -3.60% |
| Jul 21, 2022 | $1.69 | +0.18% |
| Jul 20, 2022 | $1.69 | -8.00% |
| Jul 19, 2022 | $1.84 | +6.00% |
| Jul 18, 2022 | $1.73 | +8.04% |
| Jul 17, 2022 | $1.61 | +3.02% |
| Jul 16, 2022 | $1.56 | +1.37% |
| Jul 15, 2022 | $1.54 | -2.23% |
| Jul 14, 2022 | $1.57 | +0.64% |
| Jul 13, 2022 | $1.56 | +6.19% |
| Jul 12, 2022 | $1.47 | -0.27% |
| Jul 11, 2022 | $1.48 | -4.35% |
| Jul 10, 2022 | $1.54 | -3.75% |
| Jul 9, 2022 | $1.60 | +1.39% |
| Jul 8, 2022 | $1.58 | -2.05% |
| Jul 7, 2022 | $1.61 | +5.08% |
| Jul 6, 2022 | $1.54 | +3.02% |
| Jul 5, 2022 | $1.49 | -3.43% |
| Jul 4, 2022 | $1.54 | +3.84% |
| Jul 3, 2022 | $1.49 | +0.47% |
| Jul 2, 2022 | $1.48 | -1.47% |
| Jul 1, 2022 | $1.50 | -2.41% |
| Jun 30, 2022 | $1.54 | -1.28% |
| Jun 29, 2022 | $1.56 | -2.81% |
| Jun 28, 2022 | $1.60 | -3.32% |
| Jun 27, 2022 | $1.66 | -0.66% |
| Jun 26, 2022 | $1.67 | -5.55% |
| Jun 25, 2022 | $1.77 | +0.74% |
| Jun 24, 2022 | $1.75 | +2.87% |
| Jun 23, 2022 | $1.71 | +4.22% |
| Jun 22, 2022 | $1.64 | -2.62% |
| Jun 21, 2022 | $1.68 | -2.27% |
| Jun 20, 2022 | $1.72 | +3.43% |
| Jun 19, 2022 | $1.66 | +2.03% |
| Jun 18, 2022 | $1.63 | -5.35% |
| Jun 17, 2022 | $1.72 | +4.81% |
| Jun 16, 2022 | $1.64 | -10.32% |
| Jun 15, 2022 | $1.83 | +15.89% |
| Jun 14, 2022 | $1.58 | +5.19% |
| Jun 13, 2022 | $1.50 | +0.74% |
| Jun 12, 2022 | $1.49 | -10.88% |
| Jun 11, 2022 | $1.67 | -4.29% |
| Jun 10, 2022 | $1.75 | -7.85% |
| Jun 9, 2022 | $1.90 | -1.40% |
| Jun 8, 2022 | $1.92 | -1.28% |
| Jun 7, 2022 | $1.95 | -5.30% |
| Jun 6, 2022 | $2.06 | +3.21% |
| Jun 5, 2022 | $1.99 | -1.72% |
| Jun 4, 2022 | $2.03 | +3.68% |