BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Kadena price history
1,345 daily closes since March 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 16, 2025 | $0.4264 | +6.20% |
| Aug 15, 2025 | $0.4015 | -1.69% |
| Aug 14, 2025 | $0.4084 | -8.90% |
| Aug 13, 2025 | $0.4483 | +3.63% |
| Aug 12, 2025 | $0.4326 | +5.67% |
| Aug 11, 2025 | $0.4094 | -7.10% |
| Aug 10, 2025 | $0.4407 | -1.61% |
| Aug 9, 2025 | $0.4479 | +3.85% |
| Aug 8, 2025 | $0.4313 | +0.49% |
| Aug 7, 2025 | $0.4292 | +4.63% |
| Aug 6, 2025 | $0.4102 | +2.27% |
| Aug 5, 2025 | $0.4011 | -4.55% |
| Aug 4, 2025 | $0.4202 | +4.35% |
| Aug 3, 2025 | $0.4027 | +6.82% |
| Aug 2, 2025 | $0.377 | -2.99% |
| Aug 1, 2025 | $0.3886 | +0.18% |
| Jul 31, 2025 | $0.3879 | -6.89% |
| Jul 30, 2025 | $0.4166 | -5.51% |
| Jul 29, 2025 | $0.4409 | -0.83% |
| Jul 28, 2025 | $0.4446 | -9.38% |
| Jul 27, 2025 | $0.4906 | +4.23% |
| Jul 26, 2025 | $0.4707 | -0.15% |
| Jul 25, 2025 | $0.4714 | +2.39% |
| Jul 24, 2025 | $0.4604 | -3.74% |
| Jul 23, 2025 | $0.4783 | -12.25% |
| Jul 22, 2025 | $0.5451 | +0.07% |
| Jul 21, 2025 | $0.5447 | -2.45% |
| Jul 20, 2025 | $0.5584 | -0.39% |
| Jul 19, 2025 | $0.5606 | +12.48% |
| Jul 18, 2025 | $0.4984 | -2.86% |
| Jul 17, 2025 | $0.5131 | -1.72% |
| Jul 16, 2025 | $0.5221 | -2.67% |
| Jul 15, 2025 | $0.5364 | +6.94% |
| Jul 14, 2025 | $0.5016 | +8.69% |
| Jul 13, 2025 | $0.4615 | +4.25% |
| Jul 12, 2025 | $0.4427 | -0.72% |
| Jul 11, 2025 | $0.4459 | +0.79% |
| Jul 10, 2025 | $0.4424 | +9.34% |
| Jul 9, 2025 | $0.4046 | +6.90% |
| Jul 8, 2025 | $0.3785 | +0.61% |
| Jul 7, 2025 | $0.3762 | -2.77% |
| Jul 6, 2025 | $0.3869 | +0.70% |
| Jul 5, 2025 | $0.3842 | +0.47% |
| Jul 4, 2025 | $0.3824 | -4.97% |
| Jul 3, 2025 | $0.4024 | +0.55% |
| Jul 2, 2025 | $0.4002 | +7.06% |
| Jul 1, 2025 | $0.3738 | -5.49% |
| Jun 30, 2025 | $0.3955 | -4.58% |
| Jun 29, 2025 | $0.4145 | +2.90% |
| Jun 28, 2025 | $0.4028 | +6.03% |
| Jun 27, 2025 | $0.3799 | +1.71% |
| Jun 26, 2025 | $0.3735 | -1.14% |
| Jun 25, 2025 | $0.3778 | -3.84% |
| Jun 24, 2025 | $0.3929 | +2.18% |
| Jun 23, 2025 | $0.3845 | +11.64% |
| Jun 22, 2025 | $0.3444 | -3.75% |
| Jun 21, 2025 | $0.3578 | -4.69% |
| Jun 20, 2025 | $0.3754 | -3.00% |
| Jun 19, 2025 | $0.387 | -2.67% |
| Jun 18, 2025 | $0.3976 | +3.09% |
| Jun 17, 2025 | $0.3857 | -5.21% |
| Jun 16, 2025 | $0.4069 | -2.30% |
| Jun 15, 2025 | $0.4165 | +0.95% |
| Jun 14, 2025 | $0.4126 | -3.69% |
| Jun 13, 2025 | $0.4284 | -4.67% |
| Jun 12, 2025 | $0.4494 | -8.53% |
| Jun 11, 2025 | $0.4913 | -5.12% |
| Jun 10, 2025 | $0.5178 | +1.85% |
| Jun 9, 2025 | $0.5084 | +15.62% |
| Jun 8, 2025 | $0.4397 | -1.04% |
| Jun 7, 2025 | $0.4443 | +2.89% |
| Jun 6, 2025 | $0.4318 | +2.06% |
| Jun 5, 2025 | $0.4231 | -5.47% |
| Jun 4, 2025 | $0.4476 | -4.91% |
| Jun 3, 2025 | $0.4707 | -0.49% |
| Jun 2, 2025 | $0.473 | +1.50% |
| Jun 1, 2025 | $0.466 | +0.63% |
| May 31, 2025 | $0.4631 | +0.63% |
| May 30, 2025 | $0.4602 | -10.43% |
| May 29, 2025 | $0.5138 | -3.62% |
| May 28, 2025 | $0.5331 | -2.15% |
| May 27, 2025 | $0.5448 | +0.70% |
| May 26, 2025 | $0.541 | -0.09% |
| May 25, 2025 | $0.5415 | +3.87% |
| May 24, 2025 | $0.5213 | -3.69% |
| May 23, 2025 | $0.5413 | -10.72% |
| May 22, 2025 | $0.6063 | +3.52% |
| May 21, 2025 | $0.5857 | +0.51% |
| May 20, 2025 | $0.5827 | +1.98% |
| May 19, 2025 | $0.5714 | -6.10% |