BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Kadena price history
1,345 daily closes since March 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 19, 2024 | $0.6958 | -3.44% |
| Nov 18, 2024 | $0.7206 | +12.98% |
| Nov 17, 2024 | $0.6378 | -4.48% |
| Nov 16, 2024 | $0.6677 | +2.14% |
| Nov 15, 2024 | $0.6537 | +10.85% |
| Nov 14, 2024 | $0.5897 | -4.69% |
| Nov 13, 2024 | $0.6187 | -0.61% |
| Nov 12, 2024 | $0.6225 | -2.17% |
| Nov 11, 2024 | $0.6363 | +4.57% |
| Nov 10, 2024 | $0.6085 | +5.19% |
| Nov 9, 2024 | $0.5785 | +6.30% |
| Nov 8, 2024 | $0.5442 | -0.17% |
| Nov 7, 2024 | $0.5451 | -0.53% |
| Nov 6, 2024 | $0.548 | +10.93% |
| Nov 5, 2024 | $0.494 | +4.95% |
| Nov 4, 2024 | $0.4707 | -4.52% |
| Nov 3, 2024 | $0.493 | -2.57% |
| Nov 2, 2024 | $0.506 | -1.36% |
| Nov 1, 2024 | $0.513 | -3.93% |
| Oct 31, 2024 | $0.534 | -4.98% |
| Oct 30, 2024 | $0.562 | -0.53% |
| Oct 29, 2024 | $0.565 | +4.05% |
| Oct 28, 2024 | $0.543 | +0.37% |
| Oct 27, 2024 | $0.541 | +1.69% |
| Oct 26, 2024 | $0.532 | +0.57% |
| Oct 25, 2024 | $0.529 | -7.03% |
| Oct 24, 2024 | $0.569 | +1.25% |
| Oct 23, 2024 | $0.562 | -2.26% |
| Oct 22, 2024 | $0.575 | -4.49% |
| Oct 21, 2024 | $0.602 | -0.66% |
| Oct 20, 2024 | $0.606 | +2.71% |
| Oct 19, 2024 | $0.59 | -1.01% |
| Oct 18, 2024 | $0.596 | +5.11% |
| Oct 17, 2024 | $0.567 | -2.41% |
| Oct 16, 2024 | $0.581 | -3.01% |
| Oct 15, 2024 | $0.599 | 0.00% |
| Oct 14, 2024 | $0.599 | +7.54% |
| Oct 13, 2024 | $0.557 | -0.89% |
| Oct 12, 2024 | $0.562 | +5.84% |
| Oct 11, 2024 | $0.531 | +4.94% |
| Oct 10, 2024 | $0.506 | +0.20% |
| Oct 9, 2024 | $0.505 | -3.63% |
| Oct 8, 2024 | $0.524 | -1.32% |
| Oct 7, 2024 | $0.531 | -1.67% |
| Oct 6, 2024 | $0.54 | +1.89% |
| Oct 5, 2024 | $0.53 | -1.49% |
| Oct 4, 2024 | $0.538 | +3.07% |
| Oct 3, 2024 | $0.522 | -4.22% |
| Oct 2, 2024 | $0.545 | -3.02% |
| Oct 1, 2024 | $0.562 | -6.49% |
| Sep 30, 2024 | $0.601 | -4.30% |
| Sep 29, 2024 | $0.628 | +0.96% |
| Sep 28, 2024 | $0.622 | -3.57% |
| Sep 27, 2024 | $0.645 | +0.94% |
| Sep 26, 2024 | $0.639 | +0.47% |
| Sep 25, 2024 | $0.636 | -1.55% |
| Sep 24, 2024 | $0.646 | +0.16% |
| Sep 23, 2024 | $0.645 | +2.87% |
| Sep 22, 2024 | $0.627 | -3.69% |
| Sep 21, 2024 | $0.651 | +5.00% |
| Sep 20, 2024 | $0.62 | -3.88% |
| Sep 19, 2024 | $0.645 | -4.44% |
| Sep 18, 2024 | $0.675 | +29.56% |
| Sep 17, 2024 | $0.521 | +3.17% |
| Sep 16, 2024 | $0.505 | -2.88% |
| Sep 15, 2024 | $0.52 | -3.53% |
| Sep 14, 2024 | $0.539 | +0.19% |
| Sep 13, 2024 | $0.538 | +1.32% |
| Sep 12, 2024 | $0.531 | +0.38% |
| Sep 11, 2024 | $0.529 | -1.67% |
| Sep 10, 2024 | $0.538 | +1.51% |
| Sep 9, 2024 | $0.53 | +5.16% |
| Sep 8, 2024 | $0.504 | +4.35% |
| Sep 7, 2024 | $0.483 | -0.41% |
| Sep 6, 2024 | $0.485 | -3.96% |
| Sep 5, 2024 | $0.505 | -2.70% |
| Sep 4, 2024 | $0.519 | +1.57% |
| Sep 3, 2024 | $0.511 | -5.19% |
| Sep 2, 2024 | $0.539 | +6.52% |
| Sep 1, 2024 | $0.506 | -3.25% |
| Aug 31, 2024 | $0.523 | -2.61% |
| Aug 30, 2024 | $0.537 | +1.32% |
| Aug 29, 2024 | $0.53 | +2.51% |
| Aug 28, 2024 | $0.517 | -3.00% |
| Aug 27, 2024 | $0.533 | -3.62% |
| Aug 26, 2024 | $0.553 | -5.95% |
| Aug 25, 2024 | $0.588 | +8.49% |
| Aug 24, 2024 | $0.542 | -1.63% |
| Aug 23, 2024 | $0.551 | +5.96% |
| Aug 22, 2024 | $0.52 | +0.58% |