BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Kadena price history
1,345 daily closes since March 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 27, 2023 | $0.503 | -2.14% |
| Aug 26, 2023 | $0.514 | +3.01% |
| Aug 25, 2023 | $0.499 | +10.89% |
| Aug 24, 2023 | $0.45 | -1.32% |
| Aug 23, 2023 | $0.456 | +2.93% |
| Aug 22, 2023 | $0.443 | -3.06% |
| Aug 21, 2023 | $0.457 | +0.88% |
| Aug 20, 2023 | $0.453 | -1.52% |
| Aug 19, 2023 | $0.46 | +2.45% |
| Aug 18, 2023 | $0.449 | +2.75% |
| Aug 17, 2023 | $0.437 | -7.02% |
| Aug 16, 2023 | $0.47 | -5.81% |
| Aug 15, 2023 | $0.499 | -5.31% |
| Aug 14, 2023 | $0.527 | -0.75% |
| Aug 13, 2023 | $0.531 | -0.93% |
| Aug 12, 2023 | $0.536 | +2.10% |
| Aug 11, 2023 | $0.525 | 0.00% |
| Aug 10, 2023 | $0.525 | -0.38% |
| Aug 9, 2023 | $0.527 | -0.19% |
| Aug 8, 2023 | $0.528 | +0.76% |
| Aug 7, 2023 | $0.524 | -0.19% |
| Aug 6, 2023 | $0.525 | +0.96% |
| Aug 5, 2023 | $0.52 | +0.78% |
| Aug 4, 2023 | $0.516 | -0.58% |
| Aug 3, 2023 | $0.519 | -0.38% |
| Aug 2, 2023 | $0.521 | -6.29% |
| Aug 1, 2023 | $0.556 | +0.36% |
| Jul 31, 2023 | $0.554 | -1.42% |
| Jul 30, 2023 | $0.562 | -2.26% |
| Jul 29, 2023 | $0.575 | +0.70% |
| Jul 28, 2023 | $0.571 | +0.35% |
| Jul 27, 2023 | $0.569 | -0.70% |
| Jul 26, 2023 | $0.573 | +0.17% |
| Jul 25, 2023 | $0.572 | +1.78% |
| Jul 24, 2023 | $0.562 | -5.55% |
| Jul 23, 2023 | $0.595 | +0.68% |
| Jul 22, 2023 | $0.591 | -1.83% |
| Jul 21, 2023 | $0.602 | +0.33% |
| Jul 20, 2023 | $0.60 | +0.33% |
| Jul 19, 2023 | $0.598 | -1.32% |
| Jul 18, 2023 | $0.606 | -3.19% |
| Jul 17, 2023 | $0.626 | +0.48% |
| Jul 16, 2023 | $0.623 | -4.89% |
| Jul 15, 2023 | $0.655 | +3.64% |
| Jul 14, 2023 | $0.632 | +2.27% |
| Jul 13, 2023 | $0.618 | +4.57% |
| Jul 12, 2023 | $0.591 | +0.34% |
| Jul 11, 2023 | $0.589 | -1.01% |
| Jul 10, 2023 | $0.595 | -0.67% |
| Jul 9, 2023 | $0.599 | -1.96% |
| Jul 8, 2023 | $0.611 | -2.55% |
| Jul 7, 2023 | $0.627 | +4.33% |
| Jul 6, 2023 | $0.601 | -0.17% |
| Jul 5, 2023 | $0.602 | -2.59% |
| Jul 4, 2023 | $0.618 | -2.68% |
| Jul 3, 2023 | $0.635 | +5.66% |
| Jul 2, 2023 | $0.601 | -1.31% |
| Jul 1, 2023 | $0.609 | +1.00% |
| Jun 30, 2023 | $0.603 | +5.60% |
| Jun 29, 2023 | $0.571 | +0.18% |
| Jun 28, 2023 | $0.57 | -8.51% |
| Jun 27, 2023 | $0.623 | +0.16% |
| Jun 26, 2023 | $0.622 | -5.33% |
| Jun 25, 2023 | $0.657 | +2.34% |
| Jun 24, 2023 | $0.642 | -2.43% |
| Jun 23, 2023 | $0.658 | +6.47% |
| Jun 22, 2023 | $0.618 | -5.65% |
| Jun 21, 2023 | $0.655 | +15.72% |
| Jun 20, 2023 | $0.566 | +5.60% |
| Jun 19, 2023 | $0.536 | +1.71% |
| Jun 18, 2023 | $0.527 | -2.04% |
| Jun 17, 2023 | $0.538 | +1.32% |
| Jun 16, 2023 | $0.531 | +1.34% |
| Jun 15, 2023 | $0.524 | +0.58% |
| Jun 14, 2023 | $0.521 | -5.96% |
| Jun 13, 2023 | $0.554 | +0.36% |
| Jun 12, 2023 | $0.552 | -1.25% |
| Jun 11, 2023 | $0.559 | +0.36% |
| Jun 10, 2023 | $0.557 | -7.93% |
| Jun 9, 2023 | $0.605 | -2.26% |
| Jun 8, 2023 | $0.619 | +0.98% |
| Jun 7, 2023 | $0.613 | -9.59% |
| Jun 6, 2023 | $0.678 | +2.88% |
| Jun 5, 2023 | $0.659 | -11.54% |
| Jun 4, 2023 | $0.745 | +0.27% |
| Jun 3, 2023 | $0.743 | -0.80% |
| Jun 2, 2023 | $0.749 | +2.60% |
| Jun 1, 2023 | $0.73 | -2.01% |
| May 31, 2023 | $0.745 | -4.36% |
| May 30, 2023 | $0.779 | +3.18% |