BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Kadena price history
1,345 daily closes since March 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 30, 2022 | $0.965 | +4.78% |
| Nov 29, 2022 | $0.921 | +0.44% |
| Nov 28, 2022 | $0.917 | -2.34% |
| Nov 27, 2022 | $0.939 | +9.31% |
| Nov 26, 2022 | $0.859 | -1.83% |
| Nov 25, 2022 | $0.875 | -0.57% |
| Nov 24, 2022 | $0.88 | +2.33% |
| Nov 23, 2022 | $0.86 | +3.24% |
| Nov 22, 2022 | $0.833 | +2.08% |
| Nov 21, 2022 | $0.816 | -2.39% |
| Nov 20, 2022 | $0.836 | -6.49% |
| Nov 19, 2022 | $0.894 | +0.22% |
| Nov 18, 2022 | $0.892 | -0.11% |
| Nov 17, 2022 | $0.893 | +2.29% |
| Nov 16, 2022 | $0.873 | -2.57% |
| Nov 15, 2022 | $0.896 | -1.43% |
| Nov 14, 2022 | $0.909 | +1.22% |
| Nov 13, 2022 | $0.898 | -6.26% |
| Nov 12, 2022 | $0.958 | -5.34% |
| Nov 11, 2022 | $1.01 | -5.24% |
| Nov 10, 2022 | $1.07 | +9.76% |
| Nov 9, 2022 | $0.973 | -17.61% |
| Nov 8, 2022 | $1.18 | -9.85% |
| Nov 7, 2022 | $1.31 | +0.54% |
| Nov 6, 2022 | $1.30 | -5.65% |
| Nov 5, 2022 | $1.38 | -2.47% |
| Nov 4, 2022 | $1.42 | +7.93% |
| Nov 3, 2022 | $1.31 | +2.58% |
| Nov 2, 2022 | $1.28 | -2.59% |
| Nov 1, 2022 | $1.31 | -5.81% |
| Oct 31, 2022 | $1.39 | +8.15% |
| Oct 30, 2022 | $1.29 | -1.15% |
| Oct 29, 2022 | $1.30 | +2.11% |
| Oct 28, 2022 | $1.28 | +1.11% |
| Oct 27, 2022 | $1.26 | -1.48% |
| Oct 26, 2022 | $1.28 | -0.31% |
| Oct 25, 2022 | $1.29 | +2.06% |
| Oct 24, 2022 | $1.26 | -2.17% |
| Oct 23, 2022 | $1.29 | +1.82% |
| Oct 22, 2022 | $1.27 | +0.24% |
| Oct 21, 2022 | $1.26 | +0.08% |
| Oct 20, 2022 | $1.26 | +0.24% |
| Oct 19, 2022 | $1.26 | -2.93% |
| Oct 18, 2022 | $1.30 | -3.14% |
| Oct 17, 2022 | $1.34 | -0.45% |
| Oct 16, 2022 | $1.34 | +4.59% |
| Oct 15, 2022 | $1.29 | +1.26% |
| Oct 14, 2022 | $1.27 | -3.50% |
| Oct 13, 2022 | $1.32 | -1.94% |
| Oct 12, 2022 | $1.34 | +0.30% |
| Oct 11, 2022 | $1.34 | -2.05% |
| Oct 10, 2022 | $1.37 | -2.43% |
| Oct 9, 2022 | $1.40 | +0.50% |
| Oct 8, 2022 | $1.39 | -1.07% |
| Oct 7, 2022 | $1.41 | -0.28% |
| Oct 6, 2022 | $1.41 | -3.02% |
| Oct 5, 2022 | $1.46 | +3.49% |
| Oct 4, 2022 | $1.41 | +0.79% |
| Oct 3, 2022 | $1.40 | +2.20% |
| Oct 2, 2022 | $1.37 | -2.08% |
| Oct 1, 2022 | $1.39 | -0.36% |
| Sep 30, 2022 | $1.40 | -0.29% |
| Sep 29, 2022 | $1.40 | +0.65% |
| Sep 28, 2022 | $1.39 | -0.14% |
| Sep 27, 2022 | $1.40 | -1.62% |
| Sep 26, 2022 | $1.42 | +0.64% |
| Sep 25, 2022 | $1.41 | -2.76% |
| Sep 24, 2022 | $1.45 | -1.56% |
| Sep 23, 2022 | $1.47 | +4.10% |
| Sep 22, 2022 | $1.42 | +2.24% |
| Sep 21, 2022 | $1.38 | -2.88% |
| Sep 20, 2022 | $1.43 | -3.13% |
| Sep 19, 2022 | $1.47 | +0.07% |
| Sep 18, 2022 | $1.47 | -3.73% |
| Sep 17, 2022 | $1.53 | +2.48% |
| Sep 16, 2022 | $1.49 | -2.23% |
| Sep 15, 2022 | $1.52 | -4.03% |
| Sep 14, 2022 | $1.59 | +2.78% |
| Sep 13, 2022 | $1.55 | -8.69% |
| Sep 12, 2022 | $1.69 | +5.62% |
| Sep 11, 2022 | $1.60 | +0.19% |
| Sep 10, 2022 | $1.60 | -1.42% |
| Sep 9, 2022 | $1.62 | +7.70% |
| Sep 8, 2022 | $1.51 | 0.00% |
| Sep 7, 2022 | $1.51 | +3.01% |
| Sep 6, 2022 | $1.46 | -5.86% |
| Sep 5, 2022 | $1.55 | -1.58% |
| Sep 4, 2022 | $1.58 | +1.15% |
| Sep 3, 2022 | $1.56 | 0.00% |
| Sep 2, 2022 | $1.56 | -2.07% |