BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Kadena price history
1,345 daily closes since March 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 21, 2024 | $0.517 | +3.82% |
| Aug 20, 2024 | $0.498 | +2.47% |
| Aug 19, 2024 | $0.486 | +5.42% |
| Aug 18, 2024 | $0.461 | +2.67% |
| Aug 17, 2024 | $0.449 | +1.35% |
| Aug 16, 2024 | $0.443 | +0.23% |
| Aug 15, 2024 | $0.442 | -7.53% |
| Aug 14, 2024 | $0.478 | +0.84% |
| Aug 13, 2024 | $0.474 | +0.42% |
| Aug 12, 2024 | $0.472 | +5.59% |
| Aug 11, 2024 | $0.447 | -6.68% |
| Aug 10, 2024 | $0.479 | +3.01% |
| Aug 9, 2024 | $0.465 | -0.21% |
| Aug 8, 2024 | $0.466 | +11.75% |
| Aug 7, 2024 | $0.417 | -4.58% |
| Aug 6, 2024 | $0.437 | +4.30% |
| Aug 5, 2024 | $0.419 | -4.12% |
| Aug 4, 2024 | $0.437 | -3.32% |
| Aug 3, 2024 | $0.452 | -4.64% |
| Aug 2, 2024 | $0.474 | -8.49% |
| Aug 1, 2024 | $0.518 | -0.77% |
| Jul 31, 2024 | $0.522 | -6.79% |
| Jul 30, 2024 | $0.56 | -3.78% |
| Jul 29, 2024 | $0.582 | +0.34% |
| Jul 28, 2024 | $0.58 | -3.01% |
| Jul 27, 2024 | $0.598 | -1.97% |
| Jul 26, 2024 | $0.61 | +5.17% |
| Jul 25, 2024 | $0.58 | -0.34% |
| Jul 24, 2024 | $0.582 | -2.35% |
| Jul 23, 2024 | $0.596 | -3.56% |
| Jul 22, 2024 | $0.618 | -7.49% |
| Jul 21, 2024 | $0.668 | +1.67% |
| Jul 20, 2024 | $0.657 | +6.48% |
| Jul 19, 2024 | $0.617 | +2.66% |
| Jul 18, 2024 | $0.601 | -1.15% |
| Jul 17, 2024 | $0.608 | -0.33% |
| Jul 16, 2024 | $0.61 | -2.40% |
| Jul 15, 2024 | $0.625 | +6.29% |
| Jul 14, 2024 | $0.588 | +12.21% |
| Jul 13, 2024 | $0.524 | -1.69% |
| Jul 12, 2024 | $0.533 | +4.10% |
| Jul 11, 2024 | $0.512 | -0.19% |
| Jul 10, 2024 | $0.513 | +0.98% |
| Jul 9, 2024 | $0.508 | +1.20% |
| Jul 8, 2024 | $0.502 | +4.58% |
| Jul 7, 2024 | $0.48 | -5.70% |
| Jul 6, 2024 | $0.509 | +7.61% |
| Jul 5, 2024 | $0.473 | +1.28% |
| Jul 4, 2024 | $0.467 | -14.00% |
| Jul 3, 2024 | $0.543 | -6.86% |
| Jul 2, 2024 | $0.583 | -2.67% |
| Jul 1, 2024 | $0.599 | +2.39% |
| Jun 30, 2024 | $0.585 | +3.36% |
| Jun 29, 2024 | $0.566 | +0.35% |
| Jun 28, 2024 | $0.564 | -1.23% |
| Jun 27, 2024 | $0.571 | +2.15% |
| Jun 26, 2024 | $0.559 | -4.77% |
| Jun 25, 2024 | $0.587 | +1.73% |
| Jun 24, 2024 | $0.577 | +1.94% |
| Jun 23, 2024 | $0.566 | -1.74% |
| Jun 22, 2024 | $0.576 | -1.20% |
| Jun 21, 2024 | $0.583 | -2.02% |
| Jun 20, 2024 | $0.595 | +0.17% |
| Jun 19, 2024 | $0.594 | +2.41% |
| Jun 18, 2024 | $0.58 | -3.97% |
| Jun 17, 2024 | $0.604 | -6.79% |
| Jun 16, 2024 | $0.648 | +0.47% |
| Jun 15, 2024 | $0.645 | -0.77% |
| Jun 14, 2024 | $0.65 | -2.26% |
| Jun 13, 2024 | $0.665 | -5.27% |
| Jun 12, 2024 | $0.702 | +4.15% |
| Jun 11, 2024 | $0.674 | -7.67% |
| Jun 10, 2024 | $0.73 | -3.95% |
| Jun 9, 2024 | $0.76 | +1.06% |
| Jun 8, 2024 | $0.752 | -4.81% |
| Jun 7, 2024 | $0.79 | -5.05% |
| Jun 6, 2024 | $0.832 | -3.26% |
| Jun 5, 2024 | $0.86 | +2.99% |
| Jun 4, 2024 | $0.835 | +1.21% |
| Jun 3, 2024 | $0.825 | +1.60% |
| Jun 2, 2024 | $0.812 | -0.49% |
| Jun 1, 2024 | $0.816 | +0.12% |
| May 31, 2024 | $0.815 | -1.93% |
| May 30, 2024 | $0.831 | +0.24% |
| May 29, 2024 | $0.829 | -0.24% |
| May 28, 2024 | $0.831 | -2.24% |
| May 27, 2024 | $0.85 | +2.91% |
| May 26, 2024 | $0.826 | -1.67% |
| May 25, 2024 | $0.84 | +0.36% |
| May 24, 2024 | $0.837 | -2.22% |