BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Kadena price history
1,345 daily closes since March 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 17, 2025 | $0.535 | -0.47% |
| Feb 16, 2025 | $0.5375 | -1.54% |
| Feb 15, 2025 | $0.5459 | -4.28% |
| Feb 14, 2025 | $0.5703 | -0.77% |
| Feb 13, 2025 | $0.5747 | -0.09% |
| Feb 12, 2025 | $0.5752 | +5.54% |
| Feb 11, 2025 | $0.545 | +0.33% |
| Feb 10, 2025 | $0.5432 | +1.29% |
| Feb 9, 2025 | $0.5363 | -1.60% |
| Feb 8, 2025 | $0.545 | +5.52% |
| Feb 7, 2025 | $0.5165 | +1.71% |
| Feb 6, 2025 | $0.5078 | -5.82% |
| Feb 5, 2025 | $0.5392 | -3.27% |
| Feb 4, 2025 | $0.5574 | -7.93% |
| Feb 3, 2025 | $0.6054 | +4.61% |
| Feb 2, 2025 | $0.5787 | -11.88% |
| Feb 1, 2025 | $0.6567 | -13.93% |
| Jan 31, 2025 | $0.763 | -0.92% |
| Jan 30, 2025 | $0.7701 | +6.51% |
| Jan 29, 2025 | $0.723 | +5.86% |
| Jan 28, 2025 | $0.683 | -10.00% |
| Jan 27, 2025 | $0.7589 | -7.46% |
| Jan 26, 2025 | $0.8201 | +1.07% |
| Jan 25, 2025 | $0.8114 | +3.61% |
| Jan 24, 2025 | $0.7831 | -5.18% |
| Jan 23, 2025 | $0.8259 | -1.33% |
| Jan 22, 2025 | $0.837 | -8.08% |
| Jan 21, 2025 | $0.9106 | +8.50% |
| Jan 20, 2025 | $0.8393 | -0.73% |
| Jan 19, 2025 | $0.8455 | -13.27% |
| Jan 18, 2025 | $0.9749 | -8.91% |
| Jan 17, 2025 | $1.07 | +20.11% |
| Jan 16, 2025 | $0.8911 | +2.53% |
| Jan 15, 2025 | $0.8691 | +6.56% |
| Jan 14, 2025 | $0.8156 | +6.94% |
| Jan 13, 2025 | $0.7627 | -3.80% |
| Jan 12, 2025 | $0.7928 | -3.43% |
| Jan 11, 2025 | $0.821 | -1.56% |
| Jan 10, 2025 | $0.834 | +1.71% |
| Jan 9, 2025 | $0.82 | -5.51% |
| Jan 8, 2025 | $0.8678 | -4.87% |
| Jan 7, 2025 | $0.9122 | -12.58% |
| Jan 6, 2025 | $1.04 | +1.32% |
| Jan 5, 2025 | $1.03 | +1.24% |
| Jan 4, 2025 | $1.02 | -2.54% |
| Jan 3, 2025 | $1.04 | +5.04% |
| Jan 2, 2025 | $0.9937 | +1.90% |
| Jan 1, 2025 | $0.9752 | +4.95% |
| Dec 31, 2024 | $0.9292 | -2.34% |
| Dec 30, 2024 | $0.9515 | -1.72% |
| Dec 29, 2024 | $0.9682 | -6.53% |
| Dec 28, 2024 | $1.04 | +3.80% |
| Dec 27, 2024 | $0.9979 | +2.64% |
| Dec 26, 2024 | $0.9722 | -9.57% |
| Dec 25, 2024 | $1.08 | -2.88% |
| Dec 24, 2024 | $1.11 | +7.14% |
| Dec 23, 2024 | $1.03 | +7.15% |
| Dec 22, 2024 | $0.9643 | -1.09% |
| Dec 21, 2024 | $0.9749 | -4.82% |
| Dec 20, 2024 | $1.02 | +3.46% |
| Dec 19, 2024 | $0.99 | -10.28% |
| Dec 18, 2024 | $1.10 | -10.76% |
| Dec 17, 2024 | $1.24 | -5.47% |
| Dec 16, 2024 | $1.31 | -8.88% |
| Dec 15, 2024 | $1.44 | +11.18% |
| Dec 14, 2024 | $1.29 | -8.57% |
| Dec 13, 2024 | $1.41 | +2.65% |
| Dec 12, 2024 | $1.38 | -7.45% |
| Dec 11, 2024 | $1.49 | +11.57% |
| Dec 10, 2024 | $1.33 | -7.48% |
| Dec 9, 2024 | $1.44 | -18.06% |
| Dec 8, 2024 | $1.76 | -4.47% |
| Dec 7, 2024 | $1.84 | +4.24% |
| Dec 6, 2024 | $1.76 | +3.82% |
| Dec 5, 2024 | $1.70 | +4.24% |
| Dec 4, 2024 | $1.63 | -4.11% |
| Dec 3, 2024 | $1.70 | +44.38% |
| Dec 2, 2024 | $1.18 | +0.89% |
| Dec 1, 2024 | $1.17 | -1.32% |
| Nov 30, 2024 | $1.18 | -3.97% |
| Nov 29, 2024 | $1.23 | +6.60% |
| Nov 28, 2024 | $1.16 | -3.44% |
| Nov 27, 2024 | $1.20 | +25.27% |
| Nov 26, 2024 | $0.9553 | +2.76% |
| Nov 25, 2024 | $0.9296 | +5.71% |
| Nov 24, 2024 | $0.8794 | +6.21% |
| Nov 23, 2024 | $0.828 | +12.12% |
| Nov 22, 2024 | $0.7385 | +6.49% |
| Nov 21, 2024 | $0.6935 | +5.64% |
| Nov 20, 2024 | $0.6565 | -5.65% |