BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KAIO price history
160 daily closes since May 6, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02444 | -1.96% |
| Oct 11, 2026 | $0.02493 | +0.31% |
| Oct 10, 2026 | $0.02486 | -1.37% |
| Oct 9, 2026 | $0.0252 | +1.41% |
| Oct 8, 2026 | $0.02485 | +20.29% |
| Oct 7, 2026 | $0.02066 | -8.11% |
| Oct 6, 2026 | $0.02248 | -16.30% |
| Oct 5, 2026 | $0.02686 | +31.58% |
| Oct 4, 2026 | $0.02041 | +7.39% |
| Oct 3, 2026 | $0.01901 | -13.63% |
| Oct 2, 2026 | $0.02201 | +3.13% |
| Oct 1, 2026 | $0.02134 | -11.12% |
| Sep 30, 2026 | $0.02401 | -9.45% |
| Sep 29, 2026 | $0.02652 | -20.13% |
| Sep 28, 2026 | $0.0332 | +121.59% |
| Sep 27, 2026 | $0.01498 | -0.17% |
| Sep 26, 2026 | $0.01501 | +11.11% |
| Sep 25, 2026 | $0.01351 | +3.30% |
| Sep 24, 2026 | $0.01308 | -3.90% |
| Sep 23, 2026 | $0.01361 | +0.25% |
| Sep 22, 2026 | $0.01357 | -1.77% |
| Sep 21, 2026 | $0.01382 | +3.62% |
| Sep 20, 2026 | $0.01333 | -3.89% |
| Sep 19, 2026 | $0.01387 | +1.98% |
| Sep 18, 2026 | $0.0136 | -1.99% |
| Sep 17, 2026 | $0.01388 | -0.44% |
| Sep 16, 2026 | $0.01394 | +3.23% |
| Sep 15, 2026 | $0.01351 | +3.36% |
| Sep 14, 2026 | $0.01307 | -2.20% |
| Sep 13, 2026 | $0.01336 | -4.76% |
| Sep 12, 2026 | $0.01403 | +0.31% |
| Sep 11, 2026 | $0.01398 | -0.42% |
| Sep 10, 2026 | $0.01404 | +0.70% |
| Sep 9, 2026 | $0.01395 | -1.79% |
| Sep 8, 2026 | $0.0142 | -3.25% |
| Sep 7, 2026 | $0.01468 | -6.50% |
| Sep 6, 2026 | $0.0157 | -0.45% |
| Sep 5, 2026 | $0.01577 | -3.09% |
| Sep 4, 2026 | $0.01627 | -3.14% |
| Sep 3, 2026 | $0.0168 | -4.01% |
| Sep 2, 2026 | $0.0175 | -0.64% |
| Sep 1, 2026 | $0.01761 | -2.93% |
| Aug 31, 2026 | $0.01814 | +2.90% |
| Aug 30, 2026 | $0.01763 | +0.34% |
| Aug 29, 2026 | $0.01757 | -1.86% |
| Aug 28, 2026 | $0.01791 | +0.09% |
| Aug 27, 2026 | $0.01789 | +3.58% |
| Aug 26, 2026 | $0.01727 | -1.35% |
| Aug 25, 2026 | $0.01751 | -6.26% |
| Aug 24, 2026 | $0.01868 | -8.20% |
| Aug 23, 2026 | $0.02035 | +13.02% |
| Aug 22, 2026 | $0.018 | +2.56% |
| Aug 21, 2026 | $0.01755 | +1.51% |
| Aug 20, 2026 | $0.01729 | +2.60% |
| Aug 19, 2026 | $0.01685 | +5.46% |
| Aug 18, 2026 | $0.01598 | -9.41% |
| Aug 17, 2026 | $0.01764 | -0.11% |
| Aug 16, 2026 | $0.01766 | -0.90% |
| Aug 15, 2026 | $0.01782 | -0.39% |
| Aug 14, 2026 | $0.01789 | +1.65% |
| Aug 13, 2026 | $0.0176 | +2.62% |
| Aug 12, 2026 | $0.01715 | -6.59% |
| Aug 11, 2026 | $0.01836 | +3.03% |
| Aug 10, 2026 | $0.01782 | +6.45% |
| Aug 9, 2026 | $0.01674 | -5.90% |
| Aug 8, 2026 | $0.01779 | -0.11% |
| Aug 7, 2026 | $0.01781 | -2.36% |
| Aug 6, 2026 | $0.01824 | -2.62% |
| Aug 5, 2026 | $0.01873 | +0.86% |
| Aug 4, 2026 | $0.01857 | +8.53% |
| Aug 3, 2026 | $0.01711 | +7.54% |
| Aug 2, 2026 | $0.01591 | +7.21% |
| Aug 1, 2026 | $0.01484 | -1.85% |
| Jul 31, 2026 | $0.01512 | -11.11% |
| Jul 30, 2026 | $0.01701 | +10.45% |
| Jul 29, 2026 | $0.0154 | +8.68% |
| Jul 28, 2026 | $0.01417 | +4.42% |
| Jul 27, 2026 | $0.01357 | -21.10% |
| Jul 26, 2026 | $0.0172 | +31.60% |
| Jul 25, 2026 | $0.01307 | -6.98% |
| Jul 24, 2026 | $0.01405 | +3.23% |
| Jul 23, 2026 | $0.01361 | +4.21% |
| Jul 22, 2026 | $0.01306 | -0.61% |
| Jul 21, 2026 | $0.01314 | -13.10% |
| Jul 20, 2026 | $0.01512 | -4.85% |
| Jul 19, 2026 | $0.01589 | +0.32% |
| Jul 18, 2026 | $0.01584 | -0.44% |
| Jul 17, 2026 | $0.01591 | -17.52% |
| Jul 16, 2026 | $0.01929 | -1.03% |
| Jul 15, 2026 | $0.01949 | -6.75% |