BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
KAIO price history
160 daily closes since May 6, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0209 | +3.01% |
| Jul 13, 2026 | $0.02029 | -1.60% |
| Jul 12, 2026 | $0.02062 | +0.34% |
| Jul 11, 2026 | $0.02055 | -2.10% |
| Jul 10, 2026 | $0.02099 | +2.39% |
| Jul 9, 2026 | $0.0205 | +0.20% |
| Jul 8, 2026 | $0.02046 | -2.90% |
| Jul 7, 2026 | $0.02107 | -4.70% |
| Jul 6, 2026 | $0.02211 | +3.71% |
| Jul 5, 2026 | $0.02132 | +5.18% |
| Jul 4, 2026 | $0.02027 | -4.88% |
| Jul 3, 2026 | $0.02131 | -6.04% |
| Jul 2, 2026 | $0.02268 | -1.52% |
| Jul 1, 2026 | $0.02303 | -6.53% |
| Jun 30, 2026 | $0.02464 | -7.92% |
| Jun 29, 2026 | $0.02676 | +2.10% |
| Jun 28, 2026 | $0.02621 | +3.64% |
| Jun 27, 2026 | $0.02529 | -4.57% |
| Jun 26, 2026 | $0.0265 | +4.04% |
| Jun 25, 2026 | $0.02547 | +5.77% |
| Jun 24, 2026 | $0.02408 | -5.83% |
| Jun 23, 2026 | $0.02557 | -13.17% |
| Jun 22, 2026 | $0.02945 | -2.26% |
| Jun 21, 2026 | $0.03013 | -0.17% |
| Jun 20, 2026 | $0.03018 | +9.19% |
| Jun 19, 2026 | $0.02764 | +3.99% |
| Jun 18, 2026 | $0.02658 | -8.94% |
| Jun 17, 2026 | $0.02919 | -0.17% |
| Jun 16, 2026 | $0.02924 | -1.55% |
| Jun 15, 2026 | $0.0297 | -3.26% |
| Jun 14, 2026 | $0.0307 | -2.63% |
| Jun 13, 2026 | $0.03153 | +2.17% |
| Jun 12, 2026 | $0.03086 | +1.15% |
| Jun 11, 2026 | $0.03051 | -2.09% |
| Jun 10, 2026 | $0.03116 | -0.67% |
| Jun 9, 2026 | $0.03137 | -2.40% |
| Jun 8, 2026 | $0.03214 | -3.66% |
| Jun 7, 2026 | $0.03336 | -8.70% |
| Jun 6, 2026 | $0.03654 | +29.67% |
| Jun 5, 2026 | $0.02818 | -18.08% |
| Jun 4, 2026 | $0.0344 | -8.56% |
| Jun 3, 2026 | $0.03762 | +2.31% |
| Jun 2, 2026 | $0.03677 | -12.68% |
| Jun 1, 2026 | $0.04211 | -15.76% |
| May 31, 2026 | $0.04999 | -26.09% |
| May 30, 2026 | $0.06764 | +76.84% |
| May 29, 2026 | $0.03825 | +4.03% |
| May 28, 2026 | $0.03677 | -6.15% |
| May 27, 2026 | $0.03918 | -12.23% |
| May 26, 2026 | $0.04464 | -13.64% |
| May 25, 2026 | $0.05169 | -5.52% |
| May 24, 2026 | $0.05471 | +2.84% |
| May 23, 2026 | $0.0532 | -3.99% |
| May 22, 2026 | $0.05541 | +2.61% |
| May 21, 2026 | $0.054 | +0.54% |
| May 20, 2026 | $0.05371 | -13.95% |
| May 19, 2026 | $0.06242 | +2.06% |
| May 18, 2026 | $0.06116 | -17.57% |
| May 17, 2026 | $0.0742 | -2.45% |
| May 16, 2026 | $0.07606 | -19.77% |
| May 15, 2026 | $0.0948 | +16.19% |
| May 14, 2026 | $0.08159 | -1.70% |
| May 13, 2026 | $0.083 | -15.26% |
| May 12, 2026 | $0.09795 | -16.25% |
| May 11, 2026 | $0.117 | -4.86% |
| May 10, 2026 | $0.1229 | +5.62% |
| May 9, 2026 | $0.1164 | -3.02% |
| May 8, 2026 | $0.12 | -12.44% |
| May 7, 2026 | $0.1371 | -28.60% |
| May 6, 2026 | $0.192 | — |