ChainRegistry
04:10:13Z · 12/12 VENUES · SNAPSHOT c36aa5aa BTC$83,543.61+0.81% ETH$2,544.05+1.73% USDT$0.999-0.03% BNB$749.89+0.51% XRP$1.40+0.76% SOL$111.58+2.15% TRX$0.3317+0.46% BEAM$0.5982+3.77% STETH$2,533.69+0.86% ZEC$1,286.56+5.14% HYPE$87.24+2.66% DOGE$0.08683+1.87% LINK$13.35+3.12% WBTC$84,224.74+0.04% USDS$1.00+0.05% XMR$532.23+0.44% WBT$82.27+0.56% ADA$0.2505+1.58% WEETH$2,803.90+0.45% LEO$8.90-0.05% NEAR$5.84+11.68% AUTO$95.19-8.82% RAIN$0.01031-1.11% XLM$0.2009+3.00%

KAIO KAIO

Rank #754
$0.02468-1.31% 24h
$0.02341$0.02691

24h range

0 0
No votes yet — be the first.
Market cap$16.81M-1.13% 24h
Fully diluted$246.8M
Volume (24h)$224.7K1.3% of cap
Circulating supply681.3M KAIO7% of max registry table · as of Oct 2026
Total supply10.00B KAIO
Max supply10.00B KAIO
All-time high$0.2693May 6, 2026 · -90.8%
All-time low$0.01202Sep 15, 2026

Fig. 01KAIO price USD

24H7D30D90D1YAll

-9.87% over this range · 159 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 6 pairs on 4 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
MEXCKAIO/USDT KAIO/USDT $0.02462 -0.25% -2.10% $60.92K 54s ago Trade ↗
MEXCKAIO/USDC KAIO/USDC $0.02458 -0.41% -1.87% $55.65K 54s ago Trade ↗
CoinbaseKAIO/USD KAIO/USD $0.02479 +0.42% -0.45% $45.67K 54s ago Trade ↗
CoinbaseKAIO/USDC KAIO/USDC $0.02479 +0.42% -0.45% $38.30K 54s ago Trade ↗
KuCoinKAIO/USDT KAIO/USDT $0.02463 -0.21% -1.08% $12.86K 54s ago Trade ↗
Gate.ioKAIO/USDT KAIO/USDT $0.0248 +0.48% -0.87% $11.31K 54s ago Trade ↗

Fig. 03About KAIO

Created
Genesis date not published. First tracked May 6, 2026
Contracts as the exchanges list them
ethereum0x00BAC91fd8f5b4a0dc03C8021139B76F6549Ee7E
History
Daily prices since May 6, 2026 · view table

No description on record for KAIO yet. Sign in to suggest one.

Fig. 04Community posts about KAIO

All →

Sign in or join to post about KAIO and vote.

No posts about KAIO yet.