ChainRegistry
07:20:19Z · 12/12 VENUES · SNAPSHOT 8ab5b7f9 BTC$84,141.03+1.21% ETH$2,571.82+2.71% USDT$0.9991-0.02% BNB$755.61+0.89% XRP$1.41+1.28% SOL$112.84+2.99% TRX$0.3318+0.45% BEAM$0.6033+3.77% STETH$2,590.63+3.07% ZEC$1,329.39+8.28% HYPE$87.78+3.44% DOGE$0.08785+2.89% LINK$13.50+4.37% WBTC$84,806.94+0.14% USDS$1.00+0.01% XMR$535.32+0.54% WBT$82.93+1.00% ADA$0.2541+2.34% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.85+11.72% AUTO$95.19-8.82% RAIN$0.01031-0.72% XLM$0.2022+3.27%

KAIO KAIO

Rank #753
$0.02451+1.83% 24h
$0.02341$0.02691

24h range

0 0
No votes yet — be the first.
Market cap$16.70M— 24h
Fully diluted$245.1M
Volume (24h)$217.4K1.3% of cap
Circulating supply681.3M KAIO7% of max registry table · as of Oct 2026
Total supply10.00B KAIO
Max supply10.00B KAIO
All-time high$0.2693May 6, 2026 · -90.9%
All-time low$0.01202Sep 15, 2026

Fig. 01KAIO price USD

24H7D30D90D1YAll

-87.23% over this range · 161 points · from daily closes

Full daily price history →

Fig. 02Markets 6 pairs on 4 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
MEXCKAIO/USDT KAIO/USDT $0.02459 +0.33% +2.16% $60.71K 5m ago Trade ↗
MEXCKAIO/USDC KAIO/USDC $0.02459 +0.33% +2.16% $55.61K 5m ago Trade ↗
CoinbaseKAIO/USD KAIO/USD $0.02441 -0.41% +1.57% $38.86K 5m ago Trade ↗
CoinbaseKAIO/USDC KAIO/USDC $0.02441 -0.41% +1.57% $38.86K 5m ago Trade ↗
KuCoinKAIO/USDT KAIO/USDT $0.0243 -0.86% 0.00% $12.08K 5m ago Trade ↗
Gate.ioKAIO/USDT KAIO/USDT $0.0246 +0.37% +2.15% $11.23K 5m ago Trade ↗

Fig. 03About KAIO

Created
Genesis date not published. First tracked May 6, 2026
Contracts as the exchanges list them
ethereum0x00BAC91fd8f5b4a0dc03C8021139B76F6549Ee7E
History
Daily prices since May 6, 2026 · view table

No description on record for KAIO yet. Sign in to suggest one.

Fig. 04Community posts about KAIO

All →

Sign in or join to post about KAIO and vote.

No posts about KAIO yet.